建碁 (3046)-臺銀-高雄券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
54.6
漲跌
▼0.3
漲幅
-0.55%
成交量
147張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	9	54.40	54.60	-9	179	-5.01%
2024/11/20	0	0.00	2	55.10	54.70	-2	228	-0.87%
2024/11/15	1	55.60	1	55.30	55.60	0	253	0.00%
2024/11/14	1	54.80	0	0.00	54.30	1	260	0.38%
2024/11/11	1	57.10	1	56.40	56.40	0	314	0.00%
2024/11/08	1	56.30	0	0.00	56.00	1	332	0.30%
2024/11/07	0	0.00	1	55.10	56.50	-1	377	-0.26%
2024/11/06	1	55.90	0	0.00	55.90	1	402	0.25%
2024/10/23	0	0.00	0	56.90	56.90	0	435	0.00%
2024/10/16	1	56.50	0	0.00	56.70	1	447	0.22%
2024/10/15	0	0.00	1	57.00	56.80	-1	451	-0.22%
2024/10/01	0	0.00	0.1	60.10	60.10	-0.1	456	-0.01%
2024/09/25	1	61.10	1	61.00	60.90	0	463	0.00%
2024/09/23	0	0.00	1	60.30	61.00	-1	465	-0.21%
2024/09/16	0.1	59.50	0	0.00	58.60	0.1	472	0.01%
2024/09/10	1	59.80	0	0.00	59.70	1	469	0.21%
2024/09/05	0	0.00	1	61.00	60.90	-1	466	-0.21%
2024/09/03	0	65.30	0	0.00	65.20	0	471	0.01%
2024/09/02	0	66.35	1	66.40	66.10	-1	471	-0.20%
2024/08/29	1	65.10	2	65.05	65.40	-1	463	-0.22%
2024/08/27	0	0.00	3	64.03	64.40	-3	457	-0.66%
2024/08/21	0	0.00	0	64.00	64.30	0	452	0.00%
2024/08/20	0.1	64.60	0	0.00	63.70	0.1	447	0.01%
2024/08/19	1.1	64.01	1	65.10	63.90	0.1	444	0.01%
2024/08/16	1	63.60	0	0.00	63.40	1	436	0.23%
2024/08/15	1.1	64.21	7	64.06	63.80	-6	429	-1.39%
2024/08/14	2	66.00	17	66.16	64.20	-15	420	-3.57%
2024/08/13	1	63.20	3	62.93	64.70	-2	393	-0.51%
2024/08/09	7	61.89	3	62.33	61.20	4	358	1.12%
2024/08/08	3	58.00	1	59.20	59.20	2	309	0.65%
2024/08/06	1	46.20	0	0.00	49.00	1	276	0.36%
2024/07/30	1	55.00	2	55.30	56.70	-1	262	-0.38%
2024/07/29	1	56.60	0	0.00	55.80	1	260	0.38%
2024/07/23	1	58.20	0	0.00	58.40	1	259	0.38%
2024/07/19	1	59.90	0	0.00	59.50	1	256	0.39%
2024/07/16	1	62.40	0	0.00	62.00	1	254	0.39%
2024/07/15	1	60.90	1.1	60.90	60.80	-0.1	257	-0.04%
2024/07/12	0	0.00	0.3	61.74	61.50	-0.3	256	-0.10%
2024/07/10	0	0.00	0.1	61.40	61.70	-0.1	264	-0.02%
2024/07/09	1	61.30	0.1	62.10	61.30	0.9	266	0.33%
2024/07/08	0	0.00	0.7	62.70	62.60	-0.7	267	-0.24%
2024/06/07	0.2	64.50	1	65.50	64.20	-0.8	287	-0.28%
2024/04/30	0	0.00	1	62.00	61.20	-1	395	-0.25%
2024/04/29	1	61.00	0	0.00	60.60	1	397	0.25%
2024/04/01	1	62.70	0	0.00	62.70	1	935	0.11%
2024/03/29	0	62.50	0	0.00	62.30	0	938	0.00%
2024/03/28	0	63.03	1	63.70	62.50	-1	936	-0.10%
2024/03/26	1	63.50	0	0.00	63.10	1	933	0.11%
2024/03/22	0.2	64.40	0	0.00	64.30	0.2	933	0.02%
2024/03/18	2	63.90	0	0.00	64.10	2	937	0.21%
2024/03/15	1	62.30	1	62.40	62.50	0	937	0.00%
2024/03/07	1	66.10	0	0.00	66.00	1	938	0.11%
2024/02/29	0	0.00	2	68.20	67.80	-2	920	-0.22%
2024/02/27	1	68.60	3	68.60	67.90	-2	929	-0.22%
2024/02/02	2	66.80	0	0.00	66.00	2	918	0.22%
2024/01/31	0	0.00	6	65.30	65.50	-6	914	-0.66%
2024/01/30	4	66.60	2	65.75	65.70	2	922	0.22%
2024/01/23	0	0.00	6	66.57	65.90	-6	909	-0.66%
2024/01/22	0	0.00	4	65.80	66.20	-4	904	-0.44%
2024/01/19	3	65.70	3	66.47	65.10	0	901	0.00%
2024/01/18	3	65.53	1	65.50	65.30	2	894	0.22%
2024/01/17	8	67.95	0	0.00	66.50	8	889	0.90%
2024/01/16	1	70.00	8	69.88	69.70	-7	877	-0.80%
2024/01/15	4	69.53	0	0.00	69.10	4	869	0.46%
2024/01/12	4	68.75	0	0.00	68.60	4	864	0.46%
2024/01/11	31	73.17	37	70.78	70.00	-6	850	-0.71%
2024/01/10	2	69.45	0	0.00	69.60	2	775	0.26%
2024/01/09	9	72.37	1	70.70	71.00	8	758	1.05%
2024/01/08	0	0.00	1	70.50	71.80	-1	591	-0.17%
2024/01/04	3	66.37	0	0.00	66.20	3	495	0.61%
2024/01/03	1	68.50	3	68.63	68.30	-2	479	-0.42%
2023/11/30	0	0.00	1	65.70	65.70	-1	1,315	-0.08%
2023/11/28	0.1	64.98	0	0.00	64.60	0.1	1,375	0.01%
2023/11/21	1	64.10	0	0.00	64.10	1	1,455	0.07%
2023/11/14	0	0.00	9	61.73	62.60	-9	1,479	-0.61%
2023/11/13	0	0.00	21	61.54	61.90	-21	1,484	-1.41%
2023/11/07	1	62.70	0	0.00	62.80	1	1,510	0.07%
2023/11/06	0	0.00	0.1	65.00	65.30	-0.1	1,517	-0.01%
2023/11/02	0.1	63.70	0	0.00	63.60	0.1	1,548	0.01%
2023/10/20	1	64.40	1	64.50	64.40	0	1,694	0.00%
2023/10/17	1	68.30	0	0.00	68.00	1	1,739	0.06%
2023/10/16	0.1	68.50	0	0.00	68.10	0.1	1,751	0.00%
2023/10/12	1	70.00	1	70.70	70.20	0	1,822	0.00%
2023/10/11	2	69.85	1	72.90	69.20	1	1,844	0.05%
2023/10/06	1	72.40	0	0.00	71.70	1	1,886	0.05%
2023/10/05	0	0.00	0	74.00	74.00	0	1,916	0.00%
2023/10/04	1	74.20	0	0.00	74.20	1	1,986	0.05%
2023/10/03	3	75.20	1	75.10	75.10	2	2,079	0.10%
2023/09/22	1	70.20	1	69.60	70.30	0	2,420	0.00%
2023/09/19	0	0.00	5	71.10	71.10	-5	2,498	-0.20%
2023/09/18	1	73.60	0	0.00	73.50	1	2,504	0.04%
2023/09/14	0	0.00	1	77.30	77.40	-1	2,590	-0.04%
2023/09/13	0	0.00	2	78.10	77.10	-2	2,724	-0.07%
2023/09/12	4	80.60	3	79.93	79.00	1	2,790	0.04%
2023/09/11	1	77.80	0	0.00	79.30	1	2,758	0.04%
2023/09/08	12	81.29	12	80.08	77.40	0	2,894	0.00%
2023/09/07	1	78.00	3	78.77	80.30	-2	2,963	-0.07%
2023/09/06	1	74.20	3	73.00	73.00	-2	3,033	-0.07%
2023/09/05	0	0.00	1	74.70	73.20	-1	3,493	-0.03%
2023/09/01	1	74.20	0	0.00	73.00	1	4,304	0.02%
2023/08/30	1	70.50	0	0.00	71.50	1	4,516	0.02%
2023/08/25	0	0.00	1	68.50	68.30	-1	4,626	-0.02%
2023/08/24	2	68.35	1	68.90	68.30	1	4,657	0.02%
2023/08/23	1	68.20	0	0.00	68.40	1	4,694	0.02%
2023/08/18	2	68.70	0	0.00	68.50	2	4,968	0.04%
2023/08/17	0	0.00	1	70.30	70.30	-1	5,001	-0.02%
2023/08/16	0	0.00	1	70.00	69.70	-1	5,038	-0.02%
2023/08/15	1	69.80	1	69.60	69.20	0	5,143	0.00%
2023/08/10	1	69.20	1	69.90	68.90	0	5,747	0.00%
2023/08/07	1	74.60	1	74.30	74.40	0	6,469	0.00%
2023/08/04	1	68.90	1	69.10	69.50	0	6,707	0.00%
2023/08/02	0	0.00	5	69.10	69.20	-5	7,487	-0.07%
2023/07/31	1	72.50	0	0.00	72.00	1	7,622	0.01%
2023/07/28	1	72.70	0	0.00	73.40	1	7,711	0.01%
2023/07/27	0	0.00	5	74.42	73.80	-5	7,723	-0.06%
2023/07/24	2	71.65	0	0.00	72.00	2	7,813	0.03%
2023/07/19	1	73.30	0	0.00	72.80	1	7,873	0.01%
2023/07/18	0	0.00	2	75.15	74.70	-2	7,929	-0.03%
2023/07/17	11	76.29	0	0.00	77.70	11	7,959	0.14%
2023/07/13	5.1	76.09	2	75.70	74.70	3.1	8,310	0.04%
2023/07/12	1	73.70	6	74.07	74.10	-5	8,500	-0.06%
2023/07/11	2.1	76.00	0	0.00	75.50	2.1	8,527	0.02%
2023/07/10	2	78.30	2	79.30	76.90	0	8,531	0.00%
2023/07/07	11	82.40	2	82.90	82.40	9	8,529	0.11%
2023/07/06	2	93.55	6	92.45	91.50	-4	8,768	-0.05%
2023/07/05	6	97.12	2	96.25	95.00	4	9,023	0.04%
2023/07/04	13	95.87	0	0.00	95.90	13	9,060	0.14%
2023/07/03	3	97.83	4	97.63	97.50	-1	9,108	-0.01%
2023/06/30	3	94.70	1.5	95.82	95.60	1.5	9,232	0.02%
2023/06/29	2	94.05	3	93.23	94.40	-1	9,244	-0.01%
2023/06/28	2	91.20	1	91.40	91.50	1	9,262	0.01%
2023/06/27	1.3	91.12	1	93.00	90.70	0.3	9,316	0.00%
2023/06/26	1.3	93.66	1	94.30	93.20	0.3	9,476	0.00%
2023/06/21	1	95.00	1	94.90	95.00	0	9,523	0.00%
2023/06/20	1	94.20	2	94.35	94.20	-1	9,536	-0.01%
2023/06/19	6	98.67	6	96.72	95.50	0	9,626	0.00%
2023/06/16	5	96.24	3	94.77	94.80	2	9,794	0.02%
2023/06/15	7	96.39	0	0.00	96.60	7	10,070	0.07%
2023/06/14	25	100.43	14	100.78	98.30	11	10,134	0.11%
2023/06/13	18	97.99	20	100.15	101.50	-2	10,123	-0.02%
2023/06/12	2	93.25	2	94.00	93.40	0	9,867	0.00%
2023/06/09	19	98.06	11	98.16	96.00	8	10,185	0.08%
2023/06/08	14	96.61	14	96.48	94.90	0	10,672	0.00%
2023/06/07	0	0.00	3	90.60	90.60	-3	10,297	-0.03%
2023/06/06	2	82.60	0	0.00	82.40	2	10,642	0.02%
2023/06/05	17	85.54	18	85.86	85.70	-1	10,848	-0.01%
2023/06/02	3	83.53	2.1	84.38	83.20	0.9	10,691	0.01%
2023/06/01	1	83.20	0	0.00	83.70	1	10,634	0.01%
2023/05/30	4	82.58	4	81.05	80.90	0	10,557	0.00%
2023/05/29	1	82.30	1	82.80	82.80	0	10,528	0.00%
2023/05/24	2	85.90	7	84.47	83.00	-5	10,461	-0.05%
2023/05/23	1	83.00	1	84.00	83.50	0	10,339	0.00%
2023/05/22	1	83.20	2	83.00	83.20	-1	10,369	-0.01%
2023/05/19	0.7	81.90	2	81.20	81.80	-1.3	10,337	-0.01%
2023/05/18	2	84.50	4	84.05	83.90	-2	10,271	-0.02%
2023/05/17	13	85.14	9	84.38	83.30	4	10,143	0.04%
2023/05/16	1	81.43	1	81.30	82.10	0	9,801	0.00%
2023/05/15	8.3	83.69	1	83.47	80.80	7.2	9,701	0.07%
2023/05/12	2	80.95	7	78.73	83.20	-5	9,311	-0.05%
2023/05/11	11	76.81	6	77.03	75.70	5	9,179	0.05%
2023/05/10	10.1	80.88	9	81.26	79.30	1.1	9,294	0.01%
2023/05/09	49	84.84	53	85.36	80.30	-4	9,216	-0.04%
2023/05/08	0	0.00	12	80.36	80.70	-12	8,461	-0.14%
2023/05/05	3	74.53	2	73.20	73.40	1	8,355	0.01%
2023/05/04	7	75.61	8	74.74	73.00	-1	8,334	-0.01%
2023/05/03	4	72.85	0	0.00	72.90	4	8,244	0.05%
2023/05/02	1	73.30	1.3	73.39	73.40	-0.3	8,230	0.00%
2023/04/28	1	70.60	8.6	71.65	72.30	-7.6	8,207	-0.09%
2023/04/27	10.2	69.61	2	69.30	69.30	8.2	8,153	0.10%
2023/04/25	1.3	71.22	1	70.90	67.80	0.3	8,092	0.00%
2023/04/21	1.3	70.47	0	0.00	69.60	1.3	8,005	0.02%
2023/04/20	6.2	73.37	1	73.00	74.00	5.2	7,941	0.07%
2023/04/19	5	77.44	4	78.43	76.20	1	7,883	0.01%
2023/04/18	8	78.29	7	80.19	77.20	1	7,794	0.01%
2023/04/17	8	75.41	10	77.47	79.50	-2	7,530	-0.03%
2023/04/14	0	0.00	7	73.74	72.30	-7	7,294	-0.10%
2023/04/13	0	0.00	7	73.33	72.10	-7	7,231	-0.10%
2023/04/12	14	72.95	3	73.37	72.10	11	7,204	0.15%
2023/04/11	9	78.01	5	77.58	73.50	4	7,169	0.06%
2023/04/10	5	74.48	7	74.33	75.00	-2	6,869	-0.03%
2023/04/07	3	70.60	0	0.00	70.00	3	6,573	0.05%
2023/04/06	7	69.80	8	71.88	71.90	-1	6,493	-0.02%
2023/03/31	4	70.68	10	71.38	70.50	-6	6,385	-0.09%
2023/03/30	2	68.55	4	68.70	69.00	-2	6,172	-0.03%
2023/03/29	2	67.20	2	67.80	67.60	0	6,129	0.00%
2023/03/28	2	66.25	0	0.00	66.10	2	6,099	0.03%
2023/03/27	7	71.60	4	69.88	69.10	3	6,046	0.05%
2023/03/24	0	0.00	2	70.00	70.10	-2	5,886	-0.03%
2023/03/23	6	69.72	4	70.50	70.50	2	5,830	0.03%
2023/03/22	6	70.63	2	69.75	69.70	4	5,778	0.07%
2023/03/21	5	70.34	16	71.34	70.80	-11	5,657	-0.19%
2023/03/20	8	70.61	10	71.35	69.60	-2	5,361	-0.04%
2023/03/17	9	68.62	10	68.93	67.10	-1	5,026	-0.02%
2023/03/16	18	67.84	15	67.83	67.70	3	4,889	0.06%
2023/03/15	10	68.62	3	68.13	67.20	7	4,721	0.15%
2023/03/14	23	69.57	19	68.94	67.50	4	4,630	0.09%
2023/03/13	29	73.19	27	72.82	70.90	2	4,210	0.05%
2023/03/10	11	67.63	19	70.15	71.80	-8	3,366	-0.24%
2023/03/09	21	68.01	18	66.62	65.30	3	3,106	0.10%
2023/03/08	17	61.93	19.3	63.73	64.70	-2.3	2,739	-0.08%
2023/03/07	0	0.00	2	58.90	58.90	-2	2,532	-0.08%
2023/02/23	0	0.00	1	53.40	53.30	-1	3,517	-0.03%
2023/02/22	1	52.70	0	0.00	52.60	1	3,690	0.03%
2023/02/21	2	54.90	5	54.70	54.40	-3	3,769	-0.08%
2023/02/20	0	0.00	6	53.73	54.50	-6	3,860	-0.16%
2023/02/17	3	52.80	0	0.00	52.70	3	3,878	0.08%
2023/02/16	0	0.00	1	52.50	52.90	-1	3,969	-0.03%
2023/02/13	5	51.88	5	51.30	52.20	0	4,391	0.00%
2023/02/10	1	51.90	2	53.00	52.70	-1	4,612	-0.02%
2023/02/09	3	52.13	5	52.40	52.80	-2	5,085	-0.04%
2023/02/08	13	54.28	4	54.05	53.40	9	5,338	0.17%
2023/02/07	14	52.11	9	52.30	53.20	5	5,229	0.10%
2023/02/03	0	0.00	2	48.00	47.90	-2	6,002	-0.03%
2023/01/30	0	0.00	0.4	46.30	46.45	-0.4	6,778	-0.01%
2023/01/10	0.1	46.50	0	0.00	45.40	0.1	8,447	0.00%
2023/01/09	2	46.80	2	47.05	46.50	0	9,344	0.00%
2023/01/05	1	48.65	1	47.50	47.50	0	10,330	0.00%
2023/01/04	0.1	47.55	0	0.00	46.90	0.1	10,754	0.00%
2022/12/30	0.2	48.10	1	47.90	47.30	-0.8	11,513	-0.01%
2022/12/29	7	46.81	4	46.73	47.30	3	11,941	0.03%
2022/12/28	1	44.90	0	0.00	44.35	1	12,536	0.01%
2022/12/19	1	48.00	1	49.20	48.25	0	15,678	0.00%
2022/12/15	1	51.90	0	0.00	51.90	1	15,936	0.01%
2022/12/09	0	0.00	13	53.00	52.10	-13	17,171	-0.08%
2022/12/07	0	0.00	13	53.40	52.80	-13	17,108	-0.08%
2022/12/06	0	0.00	1	56.10	55.80	-1	17,041	-0.01%
2022/12/05	1	57.90	3	57.47	57.30	-2	16,961	-0.01%
2022/12/02	2	58.50	1	57.10	56.60	1	16,892	0.01%
2022/12/01	6	56.70	3	57.30	56.50	3	16,773	0.02%
2022/11/30	0	0.00	2	57.80	56.70	-2	16,687	-0.01%
2022/11/29	12	57.36	9	56.72	57.50	3	16,668	0.02%
2022/11/28	1	58.00	1	58.40	57.30	0	16,606	0.00%
2022/11/25	8	58.10	15	56.51	55.60	-7	16,495	-0.04%
2022/11/24	12	56.93	9	56.97	57.10	3	16,368	0.02%
2022/11/23	6	55.48	0	0.00	56.40	6	16,274	0.04%
2022/11/22	13	57.17	5	55.90	55.60	8	16,150	0.05%
2022/11/21	9	58.10	7	57.30	56.70	2	15,912	0.01%
2022/11/18	1	56.90	3	59.47	60.80	-2	15,484	-0.01%
2022/11/17	0	0.00	6	55.30	55.30	-6	15,285	-0.04%
2022/11/16	17	55.15	7	54.14	54.50	10	15,178	0.07%
2022/11/15	8	52.18	8	52.40	52.80	0	15,015	0.00%
2022/11/14	5	53.72	6	53.05	53.10	-1	14,918	-0.01%
2022/11/11	8	55.86	6	56.22	52.80	2	14,816	0.01%
2022/11/10	2	54.40	3	55.03	54.00	-1	14,625	-0.01%
2022/11/09	9	56.34	6	55.20	55.30	3	14,508	0.02%
2022/11/08	9	58.06	8	57.73	55.30	1	14,329	0.01%
2022/11/07	6	58.88	2	59.70	56.90	4	14,088	0.03%
2022/11/04	4	55.40	6.1	56.43	57.30	-2.1	13,556	-0.02%
2022/11/03	2	51.95	5	51.96	52.10	-3	13,244	-0.02%
2022/11/02	12	52.99	14	52.14	51.90	-2	13,102	-0.02%
2022/11/01	17	51.14	17	52.08	52.00	0	12,818	0.00%
2022/10/31	3	48.00	3	48.17	49.00	0	12,089	0.00%
2022/10/28	2.1	44.98	0	0.00	44.55	2.1	11,939	0.02%
2022/10/27	26	47.83	24	47.52	48.15	2	11,751	0.02%
2022/10/26	2	47.75	0	0.00	46.70	2	11,489	0.02%
2022/10/25	1	51.40	6	50.28	50.20	-5	11,246	-0.04%
2022/10/24	19	53.32	15	52.32	50.80	4	11,036	0.04%
2022/10/21	5	54.48	5	51.68	51.20	0	10,776	0.00%
2022/10/20	4	57.20	5	56.40	56.80	-1	10,561	-0.01%
2022/10/19	26	58.22	23	58.65	58.00	3	10,314	0.03%
2022/10/18	50	61.94	49	61.43	59.20	1	9,997	0.01%
2022/10/17	32	62.26	31	61.90	61.60	1	9,542	0.01%
2022/10/14	25	59.81	26.1	59.46	61.70	-1.1	8,639	-0.01%
2022/10/13	59	58.96	59	58.19	56.10	0	8,318	0.00%
2022/10/12	11.1	58.03	14	57.73	57.00	-3	7,654	-0.04%
2022/10/11	19	55.98	16	56.72	59.60	3	7,174	0.04%
2022/10/07	24	55.73	24	55.06	54.30	0	6,673	0.00%
2022/10/06	24	58.88	26	59.04	58.90	-2	6,400	-0.03%
2022/10/05	23	62.08	20	62.61	59.50	3	5,925	0.05%
2022/10/04	13	59.43	12	60.15	58.30	1	5,274	0.02%
2022/09/30	28	49.74	30	50.48	53.10	-2	4,452	-0.04%
2022/09/29	17	48.49	17.2	48.24	48.30	-0.2	3,803	-0.01%
2022/09/28	33	47.14	32	47.26	46.05	1	3,324	0.03%
2022/09/27	8.2	42.25	10	42.84	44.55	-1.8	2,553	-0.07%
2022/09/26	8	41.91	6	41.25	40.50	2	2,271	0.09%
2022/09/23	2	42.60	2	42.55	42.25	0	2,043	0.00%
2022/09/22	4	46.09	10	45.95	46.00	-6	1,899	-0.32%
2022/09/21	28.2	45.49	26.2	45.73	47.35	2	1,720	0.12%
2022/09/20	29.2	42.08	29	42.21	43.30	0.2	1,201	0.02%
2022/09/19	6	39.05	5	39.74	40.15	1	701	0.14%
2022/09/05	0	0.00	4	36.20	34.20	-4	346	-1.16%
2022/09/02	0	0.00	1	34.70	34.70	-1	285	-0.35%
2022/08/23	1	32.65	0	0.00	31.75	1	262	0.38%
2022/08/22	1	32.50	0	0.00	33.30	1	257	0.39%
2022/08/15	0	0.00	1	32.50	32.50	-1	243	-0.41%
2022/08/05	0	0.00	1	29.90	29.90	-1	216	-0.46%
2022/08/04	0	0.00	2	29.50	29.50	-2	214	-0.93%
2022/07/21	0	0.00	1	30.30	29.70	-1	204	-0.49%
2022/07/20	2	30.18	0	0.00	30.20	2	202	0.99%
2022/07/19	0	0.00	2	29.50	30.70	-2	194	-1.03%
2022/07/12	2	28.40	0	0.00	28.10	2	196	1.02%
2022/07/11	0	0.00	4	30.10	30.10	-4	212	-1.88%
2022/07/08	0	0.00	2	27.40	27.40	-2	213	-0.94%
2022/07/07	0	0.00	3	24.95	24.95	-3	214	-1.40%
2022/07/04	2	23.00	0	0.00	23.00	2	235	0.85%
2022/07/01	1	23.60	0	0.00	23.70	1	235	0.42%
2022/06/27	0	0.00	1	28.20	27.65	-1	238	-0.42%
2022/06/23	2	27.75	0	0.00	26.80	2	240	0.83%
2022/06/20	0	0.00	2	29.80	28.00	-2	242	-0.83%
2022/06/13	2	29.10	0	0.00	28.90	2	244	0.82%
2022/06/09	0	0.00	5	30.70	30.85	-5	242	-2.06%
2022/06/08	5	31.55	4	30.85	31.55	1	235	0.42%
2022/06/02	1	28.90	2	29.25	28.90	-1	233	-0.43%
2022/05/23	2	28.00	0	0.00	28.00	2	254	0.79%
2022/05/09	2	29.05	0	0.00	28.80	2	279	0.72%
2022/05/06	2	30.10	0	0.00	30.30	2	277	0.72%
2022/04/27	2	31.15	0	0.00	31.45	2	291	0.69%
2022/04/25	2	33.05	0	0.00	32.65	2	295	0.68%
2022/04/14	0	0.00	2	37.00	37.95	-2	301	-0.66%
2022/04/11	0	0.00	2	34.90	34.75	-2	299	-0.67%
2022/04/08	0	0.00	4	33.15	33.45	-4	303	-1.32%
2022/04/07	2	31.05	0	0.00	30.45	2	309	0.65%
2022/04/01	2	31.70	0	0.00	32.10	2	324	0.62%
2022/03/31	3	32.57	0	0.00	32.20	3	339	0.88%
2022/03/30	1	33.15	4	33.65	33.15	-3	377	-0.80%
2022/03/28	4	32.28	0	0.00	32.00	4	469	0.85%
2022/03/24	0	0.00	4	33.23	33.70	-4	500	-0.80%
2022/03/22	1	31.70	0	0.00	32.20	1	568	0.18%
2022/03/17	0	0.00	3	31.50	31.50	-3	760	-0.39%
2022/03/16	3	30.03	0	0.00	30.00	3	824	0.36%
2022/03/10	1	31.70	0	0.00	31.80	1	919	0.11%
2022/03/01	0	0.00	1	31.20	31.60	-1	1,092	-0.09%
2022/02/25	2	30.85	0	0.00	30.75	2	1,147	0.17%
2022/02/24	1	30.90	0	0.00	30.85	1	1,244	0.08%
2022/02/23	2	32.50	0	0.00	32.85	2	1,269	0.16%
2022/02/09	1	35.85	0	0.00	35.85	1	1,283	0.08%
2022/01/24	0	0.00	5	33.60	34.10	-5	1,328	-0.38%
2022/01/18	5	36.80	0	0.00	35.85	5	1,364	0.37%
2022/01/12	1	37.95	0	0.00	37.75	1	1,337	0.07%
2022/01/03	0	0.00	3	43.80	43.10	-3	1,277	-0.23%
2021/12/24	3	48.58	10	49.42	47.00	-7	1,213	-0.58%
2021/12/23	0	0.00	1	49.25	51.50	-1	1,174	-0.09%
2021/12/22	1	45.50	3	44.75	47.50	-2	1,114	-0.18%
2021/12/20	1	43.80	1	44.45	43.60	0	1,061	0.00%
2021/12/17	2	46.40	1	48.45	46.40	1	1,040	0.10%
2021/12/16	3	48.70	0	0.00	47.70	3	1,008	0.30%
2021/12/15	3	50.47	0	0.00	50.60	3	967	0.31%
2021/12/14	0	0.00	2	52.80	52.80	-2	910	-0.22%
2021/12/13	10	46.70	0	0.00	48.05	10	831	1.20%
2021/12/10	0	0.00	13	43.64	43.70	-13	770	-1.69%
2021/12/09	2	41.95	0	0.00	39.75	2	704	0.28%
2021/12/07	0	0.00	2	42.00	43.30	-2	640	-0.31%
2021/12/01	5	40.42	0	0.00	41.30	5	569	0.88%
2021/11/30	5	41.30	3	40.93	41.25	2	542	0.37%
2021/11/29	6	37.51	0	0.00	37.55	6	510	1.18%
2021/11/26	1	40.60	0	0.00	40.00	1	485	0.21%
2021/11/25	0	0.00	3.1	37.08	40.35	-3.1	446	-0.70%
2021/11/24	2	34.63	1	35.65	36.70	1	405	0.25%
2021/11/23	1	36.50	0	0.00	36.70	1	348	0.29%
2021/11/04	1	25.10	0	0.00	25.30	1	168	0.59%
2021/10/29	0	0.00	0.1	22.00	23.20	-0.1	119	-0.09%
2021/10/28	0.1	25.25	0	0.00	23.95	0.1	115	0.10%
2021/10/26	0	0.00	2	22.90	24.20	-2	76	-2.63%
2021/10/20	2	22.40	2	22.80	22.50	0	70	0.00%
2021/10/18	2	21.85	0	0.00	21.85	2	73	2.71%
2021/10/08	0	0.00	2	22.25	22.25	-2	63	-3.16%
2021/09/22	0	0.00	1	19.15	19.40	-1	91	-1.10%
2021/09/13	0	0.00	1	19.80	20.00	-1	94	-1.06%
2021/07/20	0	0.00	1	23.25	23.50	-1	316	-0.32%
2021/07/19	2	23.90	0	0.00	23.90	2	315	0.63%
2021/07/16	0	0.00	2	23.95	24.10	-2	320	-0.62%
2021/07/15	1	23.35	0	0.00	23.25	1	324	0.31%
2021/07/13	2	23.90	0	0.00	24.00	2	331	0.60%
2021/07/05	0	0.00	2	23.50	24.80	-2	420	-0.48%
2021/06/23	2	23.10	2	23.80	23.05	0	486	0.00%
2021/06/21	2	23.55	0	0.00	22.75	2	491	0.41%
2021/06/16	0	0.00	2	23.75	24.60	-2	505	-0.40%
2021/06/15	2	23.35	2	23.65	23.30	0	504	0.00%
2021/06/11	2	23.30	2	23.60	23.10	0	504	0.00%
2021/06/08	2	23.30	0	0.00	23.15	2	502	0.40%
2021/05/31	0	0.00	2	23.10	24.50	-2	506	-0.39%
2021/05/28	2	22.80	2	22.90	22.40	0	501	0.00%
2021/05/27	2	22.25	2	23.10	22.15	0	499	0.00%
2021/05/25	2	22.80	2	23.35	22.80	0	493	0.00%
2021/05/24	2	22.20	2	22.30	22.60	0	490	0.00%
2021/05/21	2	22.30	0	0.00	22.85	2	488	0.41%
2021/05/20	0	0.00	2	22.45	22.10	-2	486	-0.41%
2021/05/19	2	21.30	0	0.00	23.00	2	484	0.41%
2021/05/18	0	0.00	2	21.30	21.30	-2	480	-0.42%
2021/05/12	0	0.00	2	24.70	22.20	-2	468	-0.43%
2021/05/11	2	24.50	0	0.00	24.15	2	460	0.43%
2021/05/10	2	27.45	0	0.00	26.80	2	451	0.44%
2021/05/03	2	30.55	0	0.00	29.30	2	422	0.47%
2021/04/29	2	32.48	0	0.00	32.55	2	401	0.50%
2021/04/28	0	0.00	5	29.60	29.60	-5	360	-1.39%
2021/04/27	2	25.35	0	0.00	26.95	2	351	0.57%
2021/04/21	0	0.00	1	24.35	25.00	-1	323	-0.31%
2021/04/14	1	24.00	0	0.00	24.10	1	306	0.33%
2021/04/09	1	27.45	0	0.00	27.00	1	246	0.41%
2021/03/02	0	0.00	2	15.40	15.35	-2	111	-1.79%
2021/01/21	2	18.30	0	0.00	18.35	2	94	2.12%
2020/11/30	0	0.00	10	16.42	16.10	-10	46	-21.65%
2020/11/27	0	0.00	2	15.60	15.60	-2	41	-4.87%
2020/11/19	2	14.05	0	0.00	14.05	2	46	4.27%
2020/10/12	10	15.60	0	0.00	15.60	10	66	15.01%
2020/08/10	0	0.00	7	18.60	18.30	-7	109	-6.40%
2020/07/16	0	0.00	1	15.75	15.80	-1	105	-0.95%
2020/07/15	1	16.40	0	0.00	15.90	1	104	0.96%
2020/06/23	2	17.50	10	17.70	17.70	-8	102	-7.78%
2020/06/22	3	18.22	0	0.00	18.20	3	101	2.96%
2020/06/18	1	18.20	0	0.00	18.15	1	90	1.10%
2020/06/17	3	18.30	0	0.00	18.30	3	83	3.60%
2020/06/16	8	17.25	0	0.00	17.35	8	71	11.27%
2020/06/11	0	0.00	6	13.20	13.10	-6	61	-9.70%
2020/06/10	6	13.50	0	0.00	13.40	6	64	9.37%
2020/04/29	0	0.00	0.6	10.20	10.20	-0.6	61	-1.03%
2020/04/16	0	0.00	2	11.60	11.55	-2	67	-2.96%
2020/04/14	2	9.94	0	0.00	9.94	2	62	3.20%
2019/12/27	1	16.40	0	0.00	16.65	1	56	1.77%
2019/11/19	1	18.30	0	0.00	18.45	1	48	2.05%
2019/11/08	1	20.60	0	0.00	20.70	1	40	2.49%
2019/09/10	0	0.00	2	19.70	20.00	-2	68	-2.92%
2019/07/24	1	23.60	0	0.00	23.50	1	68	1.47%
2019/07/22	1	23.20	0	0.00	23.20	1	67	1.48%
2019/07/10	1	24.70	2	25.20	24.70	-1	105	-0.95%
2019/07/02	1	22.90	0	0.00	23.25	1	161	0.62%
2019/05/13	0	0.00	2	24.53	24.70	-2	223	-0.89%
2019/03/28	0	0.00	5	22.00	21.80	-5	61	-8.17%
2019/03/26	5	22.10	0	0.00	22.00	5	59	8.37%
2019/03/22	2	22.60	0	0.00	22.20	2	58	3.43%
2019/03/13	0	0.00	1	24.45	23.70	-1	50	-1.97%
2019/03/12	1	24.00	0	0.00	23.20	1	46	2.14%
2019/03/11	0	0.00	1	22.15	22.75	-1	43	-2.29%
2019/03/08	1	23.20	0	0.00	23.20	1	40	2.48%
2019/01/08	0	0.00	0	18.70	18.90	0	14	-0.17%
2018/05/29	0	0.00	0	22.40	22.65	0	31	-0.01%
2018/05/09	0	0.00	0	22.80	23.00	0	38	-0.01%
2018/03/08	2	25.00	0	0.00	25.00	2	61	3.25%
2018/01/04	0	0.00	1	16.50	17.00	-1	119	-0.83%