鈺德 (3050)-臺銀-高雄券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
13.95
漲跌
▼1.10
漲幅
-7.31%
成交量
1,720張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	3	15.83	0	0.00	15.90	3	709	0.42%
2025/03/14	0	0.00	15	16.60	16.85	-15	735	-2.04%
2025/03/13	0.2	16.60	0	16.40	16.50	0.2	753	0.03%
2025/03/12	0	0.00	2	16.55	16.70	-2	752	-0.27%
2025/03/11	0.3	16.30	3	16.45	16.70	-2.7	752	-0.36%
2025/03/07	4.5	17.00	4	16.85	16.85	0.5	765	0.07%
2025/03/04	0	0.00	0	17.40	17.30	0	780	0.00%
2025/02/27	0.1	17.15	0	0.00	17.15	0.1	832	0.01%
2025/02/26	2	17.35	0	0.00	17.35	2	847	0.24%
2025/02/24	0	0.00	0	17.60	17.55	0	948	0.00%
2025/02/20	2	17.35	0	0.00	17.55	2	1,147	0.17%
2025/02/17	0	17.23	0	0.00	17.20	0	1,529	0.00%
2025/02/07	0	0.00	0	16.60	16.65	0	1,618	0.00%
2025/01/15	0	0.00	2	16.00	15.75	-2	1,642	-0.12%
2025/01/13	1	15.90	0	0.00	15.70	1	1,650	0.06%
2025/01/09	1.1	16.52	0	16.40	16.45	1.1	1,625	0.07%
2025/01/08	0.3	17.09	0	0.00	17.00	0.3	1,618	0.02%
2025/01/07	0.2	17.15	3	17.00	17.15	-2.8	1,618	-0.17%
2025/01/03	0.5	17.30	0	0.00	16.85	0.5	1,626	0.03%
2025/01/02	1	17.05	0	0.00	17.25	1	1,626	0.06%
2024/12/27	1	17.50	0	0.00	17.55	1	1,649	0.06%
2024/12/26	1	17.80	0	0.00	17.65	1	1,656	0.06%
2024/12/17	0	0.00	1	17.40	17.60	-1	1,728	-0.06%
2024/12/16	0.5	17.35	0	0.00	17.40	0.5	1,744	0.03%
2024/12/13	1	17.40	0	0.00	17.40	1	1,846	0.05%
2024/12/09	0.5	18.30	0	0.00	17.95	0.5	1,905	0.03%
2024/12/05	1	18.60	1	19.00	18.60	0	1,895	0.00%
2024/12/04	4	18.73	3	18.95	19.05	1	1,905	0.05%
2024/11/26	3	19.95	6	19.64	19.60	-3	1,979	-0.15%
2024/11/22	2	19.65	8	19.78	19.65	-6	1,974	-0.30%
2024/11/21	6	20.26	16	19.96	20.10	-10	2,004	-0.50%
2024/11/20	26	20.39	25	19.82	19.85	1	2,025	0.05%
2024/11/19	13	19.45	6	19.43	19.55	7	2,087	0.34%
2024/11/18	107	20.59	90	20.07	20.00	17	2,142	0.79%	大買/
2024/11/14	6	19.20	6	19.39	18.85	0	1,830	0.00%
2024/11/13	1	19.15	0	0.00	19.40	1	1,791	0.06%
2024/11/11	4	17.98	1	18.10	18.40	3	1,765	0.17%
2024/11/07	0	0.00	15	19.30	19.30	-15	1,754	-0.85%
2024/11/04	10	18.70	0	0.00	18.70	10	1,873	0.53%
2024/10/28	0	0.00	4	19.10	19.15	-4	2,240	-0.18%
2024/10/23	0	0.00	0	19.90	19.90	0	2,692	0.00%
2024/10/22	2	19.85	0	0.00	19.85	2	2,786	0.07%
2024/10/21	0	0.00	0	20.20	20.20	0	2,853	0.00%
2024/10/16	0	0.00	2.6	19.44	19.30	-2.6	3,172	-0.08%
2024/10/15	0	0.00	2	19.55	19.35	-2	3,260	-0.06%
2024/10/14	2	19.23	0	0.00	19.15	2	3,436	0.06%
2024/10/09	4.1	19.27	0	0.00	18.90	4.1	4,210	0.10%
2024/10/08	1	19.45	1	19.75	19.80	0	4,440	0.00%
2024/10/07	2	19.75	0	0.00	19.85	2	5,141	0.04%
2024/10/04	4	20.04	0	0.00	19.65	4	5,563	0.07%
2024/09/30	0.5	19.95	0	0.00	19.70	0.5	6,189	0.01%
2024/09/27	0	19.75	0	0.00	19.75	0	6,710	0.00%
2024/09/26	1	19.50	0	0.00	19.45	1	6,849	0.01%
2024/09/25	0	0.00	0	19.65	19.75	0	7,071	0.00%
2024/09/23	0	19.88	3	20.02	20.05	-3	7,481	-0.04%
2024/09/19	1	20.20	3	20.15	20.05	-2	7,443	-0.03%
2024/09/18	20	20.60	21	20.25	20.10	-1	7,435	-0.01%
2024/09/16	32	20.37	36	20.29	20.35	-4	7,410	-0.05%
2024/09/13	21	19.31	10	20.00	20.00	11	7,301	0.15%
2024/09/12	0	0.00	5	18.60	18.60	-5	7,249	-0.07%
2024/09/11	2	18.40	1	18.40	18.25	1	7,247	0.01%
2024/09/10	1.1	19.16	3	18.43	18.50	-1.9	7,280	-0.03%
2024/09/05	2	19.30	0	19.30	19.30	2	7,250	0.03%
2024/09/04	2.3	20.00	0	0.00	19.60	2.3	7,230	0.03%
2024/09/03	2.1	21.22	1	21.15	21.00	1.1	7,195	0.01%
2024/09/02	2	21.35	0	21.25	21.25	2	7,186	0.03%
2024/08/30	2.2	22.07	3	21.83	21.40	-0.8	7,208	-0.01%
2024/08/29	3.5	22.40	2	22.13	22.00	1.5	7,207	0.02%
2024/08/28	4	23.29	5	23.06	22.75	-1	7,181	-0.01%
2024/08/27	1	22.70	0	0.00	23.15	1	7,157	0.01%
2024/08/26	8.1	23.21	0	0.00	23.05	8.1	7,144	0.11%
2024/08/23	0	0.00	5	23.25	23.45	-5	7,120	-0.07%
2024/08/22	0	0.00	2	23.50	22.85	-2	7,094	-0.03%
2024/08/21	16	23.44	3	23.30	23.05	13	6,998	0.19%
2024/08/20	6	22.65	1.5	22.68	22.55	4.5	6,798	0.07%
2024/08/15	1	21.05	1	21.30	21.20	0	6,680	0.00%
2024/08/14	0.5	21.10	42	21.00	21.00	-41.5	6,676	-0.62%
2024/08/13	0	21.50	0	0.00	21.45	0	6,688	0.00%
2024/08/12	42	22.10	0	0.00	22.05	42	6,730	0.62%
2024/08/09	1.1	21.85	0	0.00	21.80	1.1	6,736	0.02%
2024/08/08	1	21.80	2	21.83	21.90	-1	6,754	-0.01%
2024/08/07	0	0.00	0.5	22.30	22.30	-0.5	6,742	-0.01%
2024/08/06	1.8	20.27	3.1	20.20	20.30	-1.3	6,725	-0.02%
2024/08/05	3.2	22.20	0	22.25	22.20	3.2	6,670	0.05%
2024/08/02	1	25.10	0	24.75	24.65	1	6,649	0.02%
2024/08/01	1	25.70	9	25.30	25.10	-8	6,592	-0.12%
2024/07/31	27	26.02	45	25.99	25.85	-18	6,491	-0.28%
2024/07/30	15	26.00	12.1	25.47	25.85	2.9	6,357	0.05%
2024/07/29	4	23.41	15	24.07	24.25	-11	6,123	-0.18%
2024/07/26	5.6	22.71	0	0.00	22.65	5.6	5,971	0.09%
2024/07/23	7.4	23.44	2.5	23.47	23.50	4.9	5,943	0.08%
2024/07/22	9.1	24.83	3	24.48	24.35	6.1	5,851	0.10%
2024/07/19	3	25.40	7	25.71	25.40	-4	5,796	-0.07%
2024/07/18	8	25.53	17.5	25.83	25.50	-9.5	5,776	-0.16%
2024/07/17	58	26.85	41.3	26.73	26.15	16.7	5,705	0.29%
2024/07/16	16.1	25.86	20.1	26.10	25.70	-4	5,536	-0.07%
2024/07/15	40	26.91	29	26.80	26.55	11	5,459	0.20%
2024/07/12	40	26.62	45	26.63	26.80	-5	5,290	-0.09%
2024/07/11	29.9	25.90	40	26.19	26.40	-10.1	5,082	-0.20%
2024/07/10	3	24.60	8	24.56	24.95	-5	4,557	-0.11%
2024/07/09	61.6	26.75	16	26.96	24.80	45.6	4,327	1.05%
2024/07/08	4	26.89	37.3	27.50	27.55	-33.3	3,637	-0.91%
2024/07/05	12	24.76	13	25.15	25.05	-1	3,243	-0.03%
2024/07/04	40.5	24.29	26	24.39	23.55	14.5	2,930	0.50%
2024/07/03	7	25.02	23	24.98	24.90	-16	2,641	-0.61%
2024/07/02	6	22.92	2	22.70	23.05	4	2,181	0.18%
2024/07/01	25	23.19	26	22.77	22.75	-1	2,053	-0.05%
2024/06/28	23	23.90	24	22.51	22.35	-1	1,858	-0.05%
2024/06/27	8	22.25	9	22.00	21.90	-1	1,646	-0.06%
2024/06/25	1	21.05	0	0.00	21.05	1	1,588	0.06%
2024/06/24	0	0.00	2	20.95	21.10	-2	1,628	-0.12%
2024/05/30	1	21.70	0	0.00	21.65	1	2,986	0.03%
2024/05/24	1	20.95	0	0.00	20.85	1	3,108	0.03%
2024/05/21	1	21.20	0	0.00	21.20	1	3,183	0.03%
2024/05/20	2	21.53	0	0.00	21.40	2	3,183	0.06%
2024/05/14	0	22.30	1	21.70	21.75	-1	3,284	-0.03%
2024/05/13	0	0.00	1	22.50	22.30	-1	3,313	-0.03%
2024/05/10	1	22.60	0	0.00	22.60	1	3,505	0.03%
2024/05/07	5	22.20	0	0.00	22.20	5	3,679	0.14%
2024/05/02	1	22.55	0	0.00	22.75	1	3,728	0.03%
2024/04/26	0	0.00	2	21.00	20.85	-2	3,824	-0.05%
2024/04/16	1	21.70	6	21.61	21.65	-5	3,914	-0.13%
2024/04/15	1	22.55	1	22.20	22.40	0	3,931	0.00%
2024/04/12	2	22.60	0	0.00	22.55	2	3,913	0.05%
2024/04/09	3	23.33	1	23.40	23.50	2	3,876	0.05%
2024/04/08	14	24.24	1	24.40	23.90	13	3,849	0.34%