弘塑 (3131)-臺銀-高雄券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1345
漲跌
▼145
漲幅
-9.73%
成交量
303張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1485.08	1	1500.20	1490.00	0	745	0.00%
2025/01/20	2	1450.16	4.1	1473.79	1500.00	-2.1	746	-0.29%
2025/01/17	2.2	1445.88	2	1422.51	1410.00	0.2	736	0.03%
2025/01/16	0	1388.06	2.1	1404.72	1415.00	-2	729	-0.28%
2025/01/15	0	1285.00	2	1310.00	1320.00	-2	725	-0.27%
2025/01/14	2.2	1315.40	1	1345.00	1320.00	1.2	715	0.17%
2025/01/13	3.2	1430.63	0.1	1482.14	1380.00	3.1	709	0.44%
2025/01/10	2	1524.95	1	1510.00	1500.00	1	702	0.15%
2025/01/09	1.1	1534.56	1	1525.01	1530.00	0.1	718	0.01%
2025/01/08	3	1548.33	0	1548.41	1540.00	3	728	0.41%
2025/01/07	1	1490.86	6.9	1565.94	1590.00	-5.9	731	-0.80%
2025/01/06	2.6	1461.25	0	1464.60	1470.00	2.6	716	0.36%
2025/01/03	2	1447.16	3.2	1467.17	1400.00	-1.2	712	-0.16%
2025/01/02	1.2	1408.06	0	1405.00	1390.00	1.2	705	0.17%
2024/12/31	0.1	1464.43	3	1453.33	1485.00	-2.9	712	-0.41%
2024/12/30	0.2	1470.29	0	1472.33	1455.00	0.2	711	0.02%
2024/12/27	3	1415.03	2	1420.00	1425.00	1	702	0.15%
2024/12/26	1.3	1461.82	0	0.00	1420.00	1.3	706	0.18%
2024/12/25	5.3	1473.24	0	0.00	1430.00	5.3	706	0.76%
2024/12/24	0.7	1568.01	0	0.00	1530.00	0.7	700	0.10%
2024/12/23	2.5	1589.34	0	0.00	1580.00	2.5	703	0.35%
2024/12/20	1.4	1723.64	1	1715.00	1670.00	0.4	712	0.05%
2024/12/19	0.6	1770.25	0	1775.00	1760.00	0.6	720	0.08%
2024/12/18	0	1800.00	0	0.00	1835.00	0	740	0.00%
2024/12/17	0	0.00	2	1832.46	1840.00	-2	750	-0.27%
2024/12/16	0.3	1763.33	0	0.00	1770.00	0.3	756	0.04%
2024/12/13	0.1	1760.00	0	0.00	1785.00	0.1	763	0.01%
2024/12/12	0	0.00	0	1755.00	1755.00	0	791	0.00%
2024/12/10	0.1	1758.35	0	0.00	1750.00	0.1	838	0.02%
2024/12/09	1	1760.00	0	0.00	1780.00	1	863	0.12%
2024/12/06	0.1	1764.30	0	0.00	1755.00	0.1	881	0.02%
2024/12/05	1	1750.44	3.1	1792.89	1805.00	-2.1	895	-0.23%
2024/12/04	1	1745.00	2.2	1744.27	1730.00	-1.2	912	-0.14%
2024/12/03	0	0.00	2.1	1712.31	1720.00	-2.1	926	-0.22%
2024/12/02	1.1	1632.74	1	1685.00	1670.00	0.1	940	0.01%
2024/11/29	0	1568.33	0	1600.00	1645.00	0	959	0.00%
2024/11/28	1.2	1580.12	0	1590.00	1575.00	1.2	968	0.12%
2024/11/27	0	1654.00	0	1647.50	1645.00	0	967	0.00%
2024/11/26	1.2	1656.86	0	0.00	1650.00	1.2	985	0.13%
2024/11/25	0	0.00	0.1	1735.00	1695.00	-0.1	997	-0.01%
2024/11/22	2.2	1734.09	0	1700.00	1685.00	2.2	1,007	0.21%
2024/11/21	0	1719.56	0	0.00	1710.00	0	1,020	0.00%
2024/11/20	3	1724.95	1	1715.03	1745.00	2	1,030	0.20%
2024/11/19	0	1755.00	2	1735.59	1725.00	-2	1,043	-0.19%
2024/11/18	2.1	1661.97	0	1702.73	1680.00	2.1	1,053	0.20%
2024/11/15	0	1768.75	0	0.00	1750.00	0	1,056	0.00%
2024/11/14	0.1	1790.58	0	1800.00	1775.00	0	1,074	0.00%
2024/11/13	1	1877.61	2.3	1846.85	1830.00	-1.3	1,084	-0.12%
2024/11/12	0	1735.00	0	1715.00	1730.00	0	1,074	0.00%
2024/11/11	0	0.00	0.1	1725.00	1755.00	-0.1	1,082	-0.01%
2024/11/08	0	1735.85	0.1	1750.00	1770.00	-0.1	1,092	0.00%
2024/11/07	0	0.00	1	1750.30	1750.00	-1	1,103	-0.09%
2024/11/06	0	0.00	1.1	1692.27	1690.00	-1.1	1,109	-0.10%
2024/11/05	1	1759.11	0.2	1748.87	1690.00	0.9	1,124	0.08%
2024/11/04	2	1667.25	2	1665.12	1695.00	0	1,132	0.00%
2024/11/01	1	1576.79	2.3	1646.23	1695.00	-1.2	1,140	-0.11%
2024/10/30	1	1605.22	4.2	1584.31	1610.00	-3.2	1,141	-0.28%
2024/10/29	3.1	1533.68	2	1555.00	1560.00	1.1	1,146	0.10%
2024/10/28	4.2	1576.84	3	1593.33	1530.00	1.2	1,148	0.11%
2024/10/25	2	1624.86	0	0.00	1630.00	2	1,146	0.18%
2024/10/24	1	1629.94	0.1	1657.69	1620.00	1	1,152	0.08%
2024/10/23	0.2	1657.14	1.2	1654.74	1630.00	-1.1	1,160	-0.09%
2024/10/22	1.1	1606.55	0	1620.00	1610.00	1.1	1,164	0.09%
2024/10/21	3	1643.34	4	1642.65	1670.00	-1	1,171	-0.09%
2024/10/18	0.4	1662.04	0	0.00	1640.00	0.4	1,182	0.04%
2024/10/17	3.4	1699.53	3.1	1705.23	1710.00	0.2	1,179	0.02%
2024/10/16	3.6	1689.75	0	1690.00	1665.00	3.6	1,176	0.30%
2024/10/15	0.1	1773.71	0	1785.00	1750.00	0	1,162	0.00%
2024/10/14	0	1791.18	0	1805.46	1815.00	0	1,154	0.00%
2024/10/11	0	1832.50	0	1849.00	1850.00	0	1,147	0.00%
2024/10/09	0	1847.50	0	0.00	1845.00	0	1,153	0.00%
2024/10/08	1	1909.67	1	1894.85	1885.00	0	1,155	0.00%
2024/10/07	0	0.00	1	1815.38	1885.00	-1	1,153	-0.09%
2024/10/04	0	1725.24	0	0.00	1725.00	0	1,152	0.00%
2024/10/01	0	1748.53	0	0.00	1755.00	0	1,159	0.00%
2024/09/30	0	1740.00	0	1780.00	1740.00	0	1,167	0.00%
2024/09/27	0	1805.83	0	0.00	1790.00	0	1,162	0.00%
2024/09/26	2.2	1875.70	1	1909.06	1850.00	1.2	1,158	0.10%
2024/09/25	1.3	1820.00	1	1825.03	1835.00	0.3	1,159	0.03%
2024/09/24	0.1	1742.13	0	1750.00	1780.00	0	1,161	0.00%
2024/09/23	2	1916.49	1	1895.00	1820.00	1	1,147	0.09%
2024/09/20	0	1911.92	0.1	1925.69	1940.00	-0.1	1,142	-0.01%
2024/09/19	4	1927.48	4	1908.87	1930.00	0	1,129	0.00%
2024/09/18	2	1880.20	2	1877.50	1890.00	0	1,125	0.00%
2024/09/16	1	1910.00	1	1950.00	1960.00	0	1,128	0.00%
2024/09/13	2	1900.05	2.3	1916.09	1950.00	-0.3	1,131	-0.02%
2024/09/12	1	1865.11	3	1882.54	1915.00	-2	1,104	-0.18%
2024/09/11	1	1686.31	1.7	1714.46	1745.00	-0.6	1,079	-0.06%
2024/09/10	3.2	1683.92	3.2	1711.88	1645.00	0	1,063	0.00%
2024/09/09	4.1	1663.72	5	1690.04	1650.00	-1	1,039	-0.09%
2024/09/06	1	1680.12	0	1665.00	1670.00	1	1,021	0.10%
2024/09/05	4.4	1656.67	4.3	1649.92	1600.00	0.1	1,007	0.01%
2024/09/04	1.2	1691.41	1	1705.00	1680.00	0.2	988	0.02%
2024/09/03	4.2	1816.87	2	1777.51	1760.00	2.2	978	0.22%
2024/09/02	3.3	1952.41	3.4	1999.56	1870.00	-0.1	966	-0.01%
2024/08/30	5.4	2038.05	3	2028.33	1970.00	2.4	936	0.25%
2024/08/29	2.1	2050.98	1	2089.55	2115.00	1.1	921	0.11%
2024/08/28	2	2077.51	2	2100.00	2095.00	0	916	0.00%
2024/08/27	0	0.00	3.5	2021.84	2050.00	-3.5	900	-0.39%
2024/08/26	3.5	1977.66	0	0.00	1910.00	3.5	886	0.40%
2024/08/23	1	1935.00	3.5	1984.09	2025.00	-2.5	879	-0.28%
2024/08/22	0.5	1925.56	1.4	1980.21	1920.00	-0.9	871	-0.11%
2024/08/21	2.3	1930.50	0.3	1978.91	1920.00	2	865	0.24%
2024/08/20	1.4	1999.29	2	2032.41	1960.00	-0.6	859	-0.07%
2024/08/19	1	1945.08	0.1	1908.91	1960.00	0.9	841	0.11%
2024/08/16	1.3	1981.66	0	1990.00	1970.00	1.3	837	0.15%
2024/08/15	0	1923.67	0	1885.00	1980.00	0	823	0.01%
2024/08/14	0	1791.33	1.2	1742.33	1800.00	-1.1	808	-0.14%
2024/08/13	2	1654.99	1	1630.00	1650.00	1	799	0.13%
2024/08/12	0.3	1655.21	0	1670.00	1665.00	0.3	799	0.03%
2024/08/09	0	1607.50	1.1	1687.78	1690.00	-1.1	791	-0.13%
2024/08/08	1.1	1560.35	1	1659.46	1540.00	0.1	774	0.02%
2024/08/07	1	1639.98	0	1555.00	1650.00	1	760	0.13%
2024/08/06	0	1485.00	2.2	1520.02	1570.00	-2.2	737	-0.29%
2024/08/05	2.1	1398.84	1.1	1365.76	1450.00	1.1	713	0.15%
2024/08/02	0.1	1421.73	0	1460.47	1420.00	0	693	0.00%
2024/08/01	0	1516.43	0	1505.00	1490.00	0	684	0.00%
2024/07/31	1	1619.71	4	1597.50	1550.00	-3	676	-0.44%
2024/07/30	1	1450.00	0.1	1555.00	1540.00	0.9	678	0.14%
2024/07/29	0.1	1478.31	0	1590.00	1465.00	0.1	674	0.01%
2024/07/26	0	1537.50	0	1575.42	1560.00	0	675	0.00%
2024/07/23	0	1525.00	1.5	1512.24	1550.00	-1.5	676	-0.22%
2024/07/22	0	0.00	0.2	1382.44	1415.00	-0.2	669	-0.03%
2024/07/19	0.1	1326.92	3.2	1369.25	1410.00	-3.1	674	-0.45%
2024/07/18	1.4	1350.30	0	0.00	1285.00	1.4	667	0.20%
2024/07/16	1	1424.65	0	1395.00	1380.00	1	682	0.15%
2024/07/15	0	1397.50	0.2	1400.00	1390.00	-0.2	700	-0.03%
2024/07/12	0	1350.00	0	0.00	1355.00	0	723	0.00%
2024/07/11	0.3	1375.49	0	0.00	1360.00	0.3	733	0.03%
2024/07/10	1.2	1425.77	1.4	1485.71	1415.00	-0.2	759	-0.03%
2024/07/09	2	1462.64	1.1	1475.09	1470.00	1	783	0.12%
2024/07/08	2.5	1543.41	1.4	1531.44	1465.00	1.1	807	0.14%
2024/07/05	0	1560.00	0	1565.00	1565.00	0	802	0.00%
2024/07/04	0	0.00	0.1	1450.00	1425.00	-0.1	806	-0.01%
2024/07/02	0.1	1390.00	0	0.00	1390.00	0.1	827	0.01%
2024/06/26	0	0.00	5.2	1280.77	1270.00	-5.2	883	-0.59%
2024/06/24	5	1240.00	0	0.00	1210.00	5	895	0.56%
2024/06/21	0.2	1257.59	0	0.00	1255.00	0.2	903	0.02%
2024/06/20	3	1330.00	4.1	1342.78	1365.00	-1.1	895	-0.12%
2024/06/17	0	0.00	0.1	1245.00	1230.00	-0.1	941	-0.01%
2024/05/30	0	0.00	0	1190.00	1165.00	0	1,193	0.00%
2024/05/28	0	0.00	0	1210.00	1225.00	0	1,224	0.00%
2024/05/24	0	1180.00	0	0.00	1180.00	0	1,252	0.00%
2024/05/23	0	1105.00	0	0.00	1140.00	0	1,270	0.00%
2024/05/22	0	1112.50	0	0.00	1130.00	0	1,286	0.00%
2024/05/17	0	1030.00	1	1045.00	1075.00	-1	1,299	-0.08%
2024/05/16	0	0.00	1	1020.00	1000.00	-1	1,299	-0.08%
2024/05/15	1	983.00	0	0.00	974.00	1	1,307	0.08%
2024/05/09	1	1030.00	1.3	1035.00	1050.00	-0.3	1,354	-0.02%
2024/05/08	0	0.00	0.1	1050.71	1060.00	-0.1	1,364	-0.01%
2024/05/07	1	1050.00	0	1050.63	1055.00	1	1,372	0.07%
2024/05/06	1	1069.79	0	1045.00	1040.00	1	1,372	0.07%
2024/04/30	0	1100.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	0.1	1140.00	0	0.00	1120.00	0.1	1,379	0.01%
2024/04/26	0	1170.00	0.1	1175.00	1175.00	-0.1	1,369	-0.01%
2024/04/25	0	0.00	0	1065.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	2.1	1007.42	1045.00	-2.1	1,374	-0.15%
2024/04/23	3	958.67	1	968.00	950.00	2	1,395	0.14%
2024/04/22	0.2	975.74	0	0.00	930.00	0.2	1,399	0.01%
2024/04/19	1	1000.00	2	1045.00	1030.00	-1	1,384	-0.07%
2024/04/18	1.2	1059.17	0	0.00	1045.00	1.2	1,365	0.09%
2024/04/17	0	0.00	0.1	1110.00	1110.00	-0.1	1,336	-0.01%
2024/04/16	2.1	961.27	2	971.50	1010.00	0.1	1,325	0.01%
2024/04/15	1	1030.30	2	1035.00	1020.00	-1	1,295	-0.08%
2024/04/12	0	0.00	2.1	990.90	1005.00	-2.1	1,263	-0.17%
2024/04/11	0	896.00	0	0.00	915.00	0	1,236	0.00%
2024/04/10	3	929.33	1	925.00	905.00	2	1,230	0.16%
2024/04/08	0	969.00	0	0.00	956.00	0	1,204	0.00%
2024/04/02	0	960.13	1	953.02	987.00	-1	1,180	-0.09%
2024/04/01	0	930.00	1	928.00	909.00	-1	1,143	-0.09%
2024/03/28	1.1	860.95	1	859.00	853.00	0.1	1,107	0.00%
2024/03/26	0	868.00	0	0.00	860.00	0	1,097	0.00%
2024/03/25	2	918.00	1	907.00	896.00	1	1,095	0.09%
2024/03/22	0	0.00	1	921.00	926.00	-1	1,087	-0.09%
2024/03/20	0.1	939.00	0	0.00	892.00	0.1	1,052	0.00%
2024/03/19	0	0.00	8	984.50	968.00	-8	1,032	-0.77%
2024/03/18	0	0.00	2	896.00	931.00	-2	986	-0.20%
2024/03/15	0	840.00	0	0.00	847.00	0	974	0.00%
2024/03/14	1	867.85	0	0.00	844.00	1	964	0.10%
2024/03/13	3	887.00	1	889.00	892.00	2	958	0.21%
2024/03/12	2	912.33	1	912.00	923.00	1	939	0.11%
2024/03/11	1	885.93	1	872.25	876.00	0	916	0.00%
2024/03/08	4.1	946.63	0	962.50	899.00	4.1	901	0.45%
2024/03/07	4	984.17	0	0.00	978.00	4	873	0.46%
2024/03/06	1	1020.12	0	0.00	1020.00	1	858	0.12%
2024/03/05	0	954.00	0	999.00	999.00	0	842	0.00%
2024/03/04	0	0.00	0	940.00	909.00	0	821	0.00%
2024/03/01	0	0.00	0	872.00	868.00	0	805	0.00%
2024/02/29	0	819.00	0	0.00	824.00	0	795	0.00%
2024/02/27	0	814.67	0.1	819.32	817.00	-0.1	785	-0.01%
2024/02/26	0	857.30	0	0.00	842.00	0	765	0.00%
2024/02/22	0	0.00	3	739.67	771.00	-3	732	-0.41%
2024/02/21	1.1	696.57	0	0.00	701.00	1.1	707	0.15%
2024/02/20	1	703.00	0	0.00	708.00	1	700	0.14%
2024/02/19	0	0.00	0.2	704.75	706.00	-0.2	694	-0.03%
2024/02/16	0.1	696.00	0	0.00	716.00	0.1	691	0.01%
2024/02/15	0	0.00	1.2	696.00	707.00	-1.2	678	-0.18%
2024/02/05	1	643.00	0	0.00	643.00	1	672	0.15%