精確 (3162)-臺銀-高雄券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.10
漲跌
▲0.90
漲幅
+2.36%
成交量
840張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	38.95	1	38.85	39.10	0	1,503	0.00%
2024/11/20	0	38.20	0	0.00	38.00	0	1,492	0.00%
2024/11/19	0	0.00	2	37.65	38.50	-2	1,484	-0.13%
2024/11/18	2.1	36.80	0	0.00	36.40	2.1	1,442	0.15%
2024/11/14	5.3	38.42	3	38.15	38.00	2.3	1,424	0.16%
2024/11/13	22.2	39.72	4.1	39.48	38.95	18.1	1,405	1.29%
2024/11/12	4	40.50	8	41.04	42.00	-4	1,336	-0.30%
2024/11/11	10.5	40.02	2	40.20	41.40	8.5	1,313	0.65%
2024/11/08	5.6	38.74	9	40.17	41.40	-3.4	1,263	-0.27%
2024/11/07	1	37.60	1	37.80	38.00	0	1,199	0.00%
2024/11/06	2	37.78	1	38.05	37.35	1	1,205	0.08%
2024/11/05	4	38.28	5	37.66	37.50	-1	1,201	-0.08%
2024/11/04	2	38.33	5	38.43	38.20	-3	1,212	-0.25%
2024/11/01	8	38.03	1	37.30	38.45	7	1,215	0.58%
2024/10/30	3	37.38	4	37.19	36.95	-1	1,207	-0.08%
2024/10/29	3	36.42	0	0.00	36.75	3	1,185	0.25%
2024/10/28	7	37.61	12	37.72	37.10	-5	1,169	-0.43%
2024/10/25	2	38.35	2	38.68	38.60	0	1,154	0.00%
2024/10/24	2	39.40	2	39.23	38.20	0	1,145	0.00%
2024/10/23	3	40.17	3	39.77	39.25	0	1,121	0.00%
2024/10/22	3	40.55	2	40.00	40.05	1	1,110	0.09%
2024/10/21	5	41.30	0	0.00	40.60	5	1,095	0.46%
2024/10/18	9	40.47	5	40.94	40.80	4	1,067	0.38%
2024/10/17	6	40.87	7	41.81	42.45	-1	944	-0.11%
2024/10/16	2	40.25	2	38.50	38.60	0	815	0.00%
2024/10/15	29	40.99	28	40.28	39.95	1	778	0.13%
2024/10/14	1	38.45	0	0.00	38.90	1	724	0.14%
2024/10/11	65.1	40.23	66.1	40.09	37.90	-1	711	-0.14%
2024/10/09	0	0.00	24.1	39.35	39.35	-24.1	506	-4.75%
2024/10/08	1	35.35	0	0.00	35.80	1	580	0.17%
2024/10/04	0	0.00	2	34.90	35.35	-2	601	-0.33%
2024/10/01	2	34.45	0	0.00	34.55	2	601	0.33%
2024/09/30	6	34.60	0	0.00	34.65	6	610	0.98%
2024/09/25	0	0.00	1	35.85	35.70	-1	605	-0.17%
2024/09/24	3.1	34.70	0	0.00	34.50	3.1	594	0.51%
2024/09/20	3	35.02	1	35.65	34.75	2	588	0.34%
2024/09/19	10	34.99	3	35.33	35.15	7	582	1.20%
2024/09/18	2	34.85	0	0.00	34.40	2	578	0.35%
2024/09/06	0	0.00	1	32.75	33.90	-1	584	-0.17%
2024/09/04	0	0.00	0.4	33.20	32.45	-0.4	659	-0.07%
2024/09/02	0	0.00	0	34.40	34.35	0	681	0.00%
2024/08/30	0	0.00	0	33.15	33.05	0	674	0.00%
2024/08/28	0	0.00	0	32.40	32.30	0	672	0.00%
2024/08/20	1	30.65	0	0.00	30.55	1	697	0.14%
2024/08/12	0	30.50	0.1	30.50	30.55	-0.1	732	-0.01%
2024/08/08	0	0.00	0.1	30.30	30.50	-0.1	767	-0.01%
2024/08/06	1	26.10	2	26.53	27.20	-1	753	-0.13%
2024/08/05	0	29.65	0	0.00	29.00	0	737	0.00%
2024/08/02	0	0.00	1	32.50	32.20	-1	726	-0.14%
2024/07/31	0	32.80	1	32.55	32.70	-1	724	-0.14%
2024/07/30	0	0.00	3	32.85	32.80	-3	727	-0.41%
2024/07/22	1	33.20	3	33.22	33.30	-2	725	-0.28%
2024/07/19	0	34.30	0	0.00	34.00	0	722	0.00%
2024/07/18	0	0.00	2	35.60	35.65	-2	720	-0.28%
2024/07/17	5	36.36	4	36.20	36.15	1	723	0.14%
2024/07/16	1	35.35	1	35.55	35.50	0	718	0.00%
2024/07/15	1	36.15	0	0.00	35.80	1	721	0.14%
2024/07/12	2	36.70	5	37.25	36.80	-3	710	-0.42%
2024/07/11	1	35.90	2	35.63	35.25	-1	687	-0.14%
2024/07/10	29	37.20	10	38.45	36.90	19	671	2.83%
2024/06/17	1	33.50	0	0.00	33.30	1	574	0.17%
2024/06/14	0	0.00	1	35.00	34.45	-1	576	-0.17%
2024/06/13	0	0.00	1	34.10	34.00	-1	575	-0.17%
2024/06/12	0	0.00	3	33.95	33.50	-3	583	-0.51%
2024/06/11	1	34.50	0	0.00	34.00	1	572	0.17%
2024/06/07	0	0.00	2	33.10	33.10	-2	529	-0.38%
2024/05/23	2	32.70	0	0.00	31.80	2	589	0.34%
2024/05/21	2	33.05	0	0.00	33.20	2	583	0.34%
2024/05/07	1	36.20	0	0.00	36.35	1	599	0.17%
2024/04/30	0	0.00	30	37.88	37.75	-30	636	-4.71%
2024/04/11	0.4	39.80	0	0.00	39.35	0.4	728	0.05%
2024/03/19	5	38.15	0	0.00	38.10	5	917	0.54%
2024/03/15	1	37.60	0	0.00	37.40	1	902	0.11%
2024/03/08	10	41.30	0	0.00	39.90	10	936	1.07%
2024/03/04	10	43.32	0	0.00	43.15	10	884	1.13%
2024/02/27	1	42.45	0	0.00	42.25	1	862	0.12%
2024/02/16	5	44.10	0	0.00	44.30	5	845	0.59%
2024/02/02	0	0.00	1	44.90	44.40	-1	816	-0.12%
2024/01/26	1	44.40	0	0.00	44.00	1	806	0.12%
2024/01/25	1	45.25	0	0.00	44.85	1	798	0.13%
2024/01/23	0	0.00	1	45.75	45.90	-1	805	-0.12%
2024/01/18	1	45.30	0	0.00	45.10	1	826	0.12%
2024/01/16	1	46.30	0	0.00	45.85	1	821	0.12%
2024/01/12	1	46.80	0	0.00	46.85	1	836	0.12%
2024/01/04	0	0.00	1	47.90	47.75	-1	759	-0.13%
2024/01/02	4	48.74	0	0.00	48.70	4	779	0.51%
2023/12/29	0	0.00	1	49.80	49.90	-1	739	-0.14%
2023/12/27	0	0.00	1	48.65	48.00	-1	695	-0.14%
2023/12/26	0	0.00	2.2	47.85	48.40	-2.2	705	-0.31%
2023/12/20	2	46.28	1	46.50	46.10	1	681	0.15%
2023/12/18	0	0.00	0.2	46.00	45.75	-0.2	637	-0.02%
2023/12/13	0	0.00	1	47.50	47.50	-1	651	-0.15%
2023/12/08	3	47.62	0	0.00	47.55	3	784	0.38%
2023/11/28	0	0.00	4	46.40	46.95	-4	777	-0.51%
2023/10/31	1	44.30	1	45.00	42.90	0	900	0.00%
2023/10/04	0	0.00	0.2	50.70	50.40	-0.2	1,026	-0.02%
2023/09/27	0	0.00	0	49.30	48.75	0	1,064	0.00%
2023/09/25	0	0.00	1	49.30	49.10	-1	1,095	-0.09%
2023/09/15	0	0.00	1	52.90	52.80	-1	1,163	-0.09%
2023/09/14	4	52.85	5.1	53.22	51.90	-1.1	1,171	-0.09%
2023/09/13	1	52.60	2	53.10	53.20	-1	1,150	-0.09%
2023/09/12	0	49.40	0	0.00	49.20	0	1,142	0.00%
2023/08/23	0.1	47.33	0	0.00	47.20	0.1	1,701	0.01%
2023/08/16	0.1	50.10	1	49.90	49.60	-0.9	1,893	-0.05%
2023/08/15	0	0.00	1	49.80	50.10	-1	1,897	-0.05%
2023/08/14	0	48.10	0	0.00	48.10	0	1,913	0.00%
2023/08/11	0	0.00	1	48.70	47.60	-1	1,940	-0.05%
2023/08/09	0	47.45	0	0.00	47.35	0	1,932	0.00%
2023/08/04	1	47.10	0	0.00	47.15	1	2,017	0.05%
2023/07/27	0	0.00	1	48.60	48.80	-1	2,041	-0.05%
2023/07/19	1	48.30	1	48.90	47.85	0	2,117	0.00%
2023/07/18	2	48.38	0	0.00	48.35	2	2,149	0.09%
2023/07/17	1	49.00	3	48.48	49.20	-2	2,206	-0.09%
2023/07/14	2.1	47.22	0	0.00	47.15	2.1	2,220	0.09%
2023/07/13	0.2	48.30	0	0.00	47.25	0.2	2,262	0.01%
2023/07/12	0.2	47.19	0	0.00	47.25	0.2	2,294	0.01%
2023/07/11	2.5	49.35	0	0.00	48.95	2.5	2,284	0.11%
2023/07/05	2	52.70	0	0.00	52.50	2	2,608	0.08%
2023/07/04	2	53.36	12	53.56	53.40	-10	2,675	-0.37%
2023/07/03	0	0.00	1	53.10	53.20	-1	2,691	-0.04%
2023/06/30	2	51.70	0	0.00	52.30	2	2,748	0.07%
2023/06/29	0	0.00	7	52.33	52.30	-7	2,745	-0.25%
2023/06/28	1	52.60	1	53.20	52.70	0	2,775	0.00%
2023/06/27	1	52.60	2	53.00	52.30	-1	2,841	-0.04%
2023/06/26	2	52.80	2	52.60	52.40	0	2,861	0.00%
2023/06/21	1.1	53.45	0	0.00	53.40	1.1	2,961	0.04%
2023/06/20	3	54.33	2	54.75	54.10	1	3,078	0.03%
2023/06/19	3	54.73	0	0.00	54.40	3	3,396	0.09%
2023/06/16	4	56.38	4	56.10	55.60	0	3,833	0.00%
2023/06/15	1	55.00	2	55.40	56.40	-1	3,880	-0.03%
2023/06/14	0	0.00	2	55.70	55.60	-2	4,002	-0.05%
2023/06/13	7	55.83	1	55.50	55.50	6	4,175	0.14%
2023/06/12	20	56.18	1	56.00	56.00	19	4,634	0.41%
2023/06/09	0	0.00	6	53.77	54.40	-6	5,017	-0.12%
2023/06/08	5	54.02	0	0.00	53.00	5	5,242	0.10%
2023/06/07	6	54.82	0	0.00	54.80	6	5,279	0.11%
2023/06/06	1	55.00	0	0.00	54.60	1	5,386	0.02%
2023/06/05	1	55.60	2	55.85	55.30	-1	5,414	-0.02%
2023/06/02	0	0.00	5	54.00	52.80	-5	5,371	-0.09%
2023/06/01	0.1	53.30	1	53.90	54.40	-0.9	5,484	-0.02%
2023/05/31	6	52.72	0	0.00	52.70	6	5,618	0.11%
2023/05/29	0.1	52.20	0	0.00	52.20	0.1	5,707	0.00%
2023/05/26	0	0.00	3	52.53	52.60	-3	5,776	-0.05%
2023/05/25	1	53.30	0	0.00	53.30	1	5,856	0.02%
2023/05/24	1	54.80	0	0.00	54.70	1	5,879	0.02%
2023/05/23	1.2	55.27	2	55.45	55.10	-0.8	5,899	-0.01%
2023/05/22	0.1	53.70	1	53.50	54.80	-0.9	5,834	-0.02%
2023/05/19	1	52.90	2	53.40	52.50	-1	5,832	-0.02%
2023/05/18	1	53.10	4	53.68	53.10	-3	5,897	-0.05%
2023/05/17	2	53.65	6	51.65	53.80	-4	5,881	-0.07%
2023/05/16	0	0.00	1	51.60	51.40	-1	5,878	-0.02%
2023/05/15	1	51.20	0	0.00	50.80	1	5,932	0.02%
2023/05/12	5	51.30	0	0.00	51.30	5	6,163	0.08%
2023/05/11	4	52.03	2	52.15	51.20	2	6,317	0.03%
2023/05/09	0	0.00	2	50.70	50.50	-2	6,578	-0.03%
2023/05/05	1	51.40	0	0.00	51.40	1	6,643	0.02%
2023/04/25	7	52.53	5	50.80	50.80	2	6,950	0.03%
2023/04/24	1	52.10	3	51.87	52.30	-2	6,920	-0.03%
2023/04/21	1	50.60	0.4	51.10	50.30	0.6	6,926	0.01%
2023/04/20	4	52.85	0	0.00	51.90	4	6,923	0.06%
2023/04/19	2	54.85	0	0.00	54.30	2	6,877	0.03%
2023/04/18	5	55.16	2	55.70	54.50	3	6,875	0.04%
2023/04/17	3	56.20	5	56.06	56.10	-2	6,880	-0.03%
2023/04/14	0	0.00	3	55.97	56.10	-3	6,915	-0.04%
2023/04/13	5	56.58	9	55.38	55.60	-4	6,902	-0.06%
2023/04/12	2.1	56.22	1.4	55.76	55.10	0.7	6,846	0.01%
2023/04/11	8	55.53	3	56.73	55.20	5	6,764	0.07%
2023/04/10	2	57.55	7	57.79	57.40	-5	6,698	-0.07%
2023/04/07	3	60.40	10	59.92	59.60	-7	6,645	-0.11%
2023/04/06	4	60.53	0	0.00	60.40	4	6,571	0.06%
2023/03/31	0	0.00	2	60.45	60.50	-2	6,582	-0.03%
2023/03/30	0	0.00	1	58.60	58.50	-1	6,738	-0.01%
2023/03/29	0	0.00	3	58.60	58.00	-3	6,814	-0.04%
2023/03/28	2	57.85	3	58.57	58.40	-1	7,079	-0.01%
2023/03/27	0.3	59.60	0	0.00	59.00	0.3	7,129	0.00%
2023/03/24	4	60.03	53	60.68	59.80	-49	7,252	-0.68%
2023/03/23	4	60.78	0.1	61.30	61.60	3.9	7,357	0.05%
2023/03/22	36	62.49	30.2	61.94	62.60	5.8	7,266	0.08%
2023/03/21	12	61.40	8	62.01	61.30	4	6,954	0.06%
2023/03/20	1	57.00	3	57.63	57.20	-2	6,555	-0.03%
2023/03/17	12	57.15	7	57.14	56.70	5	6,480	0.08%
2023/03/16	13.2	55.62	11	55.35	55.30	2.2	6,360	0.03%
2023/03/15	59	60.35	17	59.01	57.80	42	6,188	0.68%
2023/03/14	36	59.20	55	59.22	60.00	-19	5,701	-0.33%
2023/03/13	13	56.13	21	56.64	55.30	-8	5,252	-0.15%
2023/03/10	20	52.65	1	52.80	54.00	19	5,085	0.37%
2023/03/09	2	57.50	0	0.00	55.30	2	5,100	0.04%
2023/03/08	3	55.87	0	0.00	56.10	3	4,991	0.06%
2023/03/07	2.8	55.34	1	56.50	54.90	1.8	4,972	0.04%
2023/03/06	2	55.70	0	0.00	56.50	2	4,890	0.04%
2023/03/03	0.1	57.50	0	0.00	57.10	0.1	4,748	0.00%
2023/02/24	1	55.50	2	53.80	53.90	-1	4,471	-0.02%
2023/02/23	1	55.60	20	56.00	55.40	-19	4,389	-0.43%
2023/02/21	0	0.00	7	53.81	52.80	-7	4,326	-0.16%
2023/02/17	1	54.00	0	0.00	54.30	1	4,255	0.02%
2023/02/16	6	53.28	1	53.20	54.00	5	4,228	0.12%
2023/02/15	0	0.00	5	51.80	51.80	-5	4,194	-0.12%
2023/02/14	3	51.23	3.3	51.46	51.60	-0.3	4,214	-0.01%
2023/02/13	12	50.93	0	0.00	50.90	12	4,275	0.28%
2023/02/10	20.3	52.20	7	52.80	51.30	13.3	4,222	0.31%
2023/02/09	7	57.49	13	56.48	56.10	-6	3,982	-0.15%
2023/02/08	10	55.43	5.5	55.78	57.80	4.5	3,809	0.12%
2023/02/07	0	0.00	10	53.90	55.10	-10	3,586	-0.28%
2023/02/06	10	51.50	1.3	52.32	52.50	8.8	3,483	0.25%
2023/02/03	1	53.00	0	0.00	51.40	1	3,457	0.03%
2023/02/01	2	53.80	22	54.59	51.90	-20	3,320	-0.60%
2023/01/30	1	49.95	2	49.25	49.95	-1	3,129	-0.03%
2023/01/17	1	47.90	1	48.55	47.75	0	3,152	0.00%
2023/01/16	0	0.00	1	47.50	47.80	-1	3,145	-0.03%
2023/01/13	1	46.70	0	0.00	46.80	1	3,142	0.03%
2023/01/12	1	47.85	0	0.00	47.80	1	3,128	0.03%
2023/01/11	4	48.56	6	48.33	47.95	-2	3,129	-0.06%
2023/01/10	3	48.58	2	48.85	49.00	1	3,103	0.03%
2023/01/06	1	48.80	2	48.90	48.35	-1	3,053	-0.03%
2023/01/05	2	49.83	2	50.08	49.50	0	3,044	0.00%
2023/01/04	5	50.21	4	50.06	50.00	1	2,994	0.03%
2023/01/03	1.1	49.20	1	49.15	49.15	0.1	2,926	0.00%
2022/12/30	1	49.05	2	49.35	49.25	-1	2,893	-0.03%
2022/12/28	3	48.20	6	49.58	47.05	-3	2,865	-0.10%
2022/12/27	0.2	50.20	2	50.38	50.10	-1.9	2,832	-0.07%
2022/12/23	7	48.96	1	49.80	49.00	6	2,823	0.21%
2022/12/22	5	48.68	6	48.37	49.65	-1	2,826	-0.04%
2022/12/21	0	0.00	5	50.60	50.60	-5	2,694	-0.19%
2022/12/20	41	53.65	34	52.83	49.35	7	2,640	0.27%
2022/12/19	2	51.00	0	0.00	50.80	2	2,399	0.08%
2022/12/16	2	53.90	2	54.10	53.60	0	2,369	0.00%
2022/12/15	15	52.17	17	51.99	53.70	-2	2,321	-0.09%
2022/12/08	1	47.90	1	47.90	47.90	0	2,391	0.00%
2022/12/01	0	0.00	3	48.00	47.75	-3	2,197	-0.14%
2022/11/28	0	0.00	1	44.15	44.05	-1	2,043	-0.05%
2022/11/25	4	44.31	3	43.75	43.60	1	2,043	0.05%
2022/11/23	0	0.00	1	43.80	44.50	-1	2,060	-0.05%
2022/11/22	1	43.30	1	44.10	43.20	0	2,091	0.00%
2022/11/21	1	43.80	0	0.00	43.65	1	2,111	0.05%
2022/11/10	0	0.00	1	44.25	43.05	-1	2,095	-0.05%
2022/11/09	1	43.90	0	0.00	42.95	1	2,074	0.05%
2022/11/08	0	0.00	1	41.90	41.95	-1	1,988	-0.05%
2022/10/26	0	0.00	2	38.60	38.50	-2	2,044	-0.10%
2022/10/25	1	38.55	0	0.00	39.00	1	2,023	0.05%
2022/10/17	4	43.05	4	43.10	43.15	0	1,955	0.00%
2022/10/13	0	0.00	1	42.90	42.75	-1	1,960	-0.05%
2022/10/06	0	0.00	10	46.35	46.55	-10	2,004	-0.50%
2022/10/05	0	0.00	2	45.30	45.50	-2	1,994	-0.10%
2022/10/04	6	45.99	0	0.00	46.60	6	1,960	0.31%
2022/10/03	7	46.49	0	0.00	46.35	7	1,949	0.36%
2022/09/28	10	45.33	0	0.00	43.95	10	1,847	0.54%
2022/09/23	5	50.50	2	51.10	51.10	3	1,643	0.18%
2022/09/22	0	0.00	1	51.60	53.00	-1	1,549	-0.06%
2022/09/21	13	51.01	8	51.66	51.00	5	1,424	0.35%
2022/09/20	25	49.73	28.5	50.78	52.40	-3.5	1,149	-0.31%
2022/08/31	2	49.90	2	49.55	49.55	0	831	0.00%
2022/08/30	1	50.40	1	50.00	50.00	0	811	0.00%
2022/08/24	4	49.43	4	49.89	49.70	0	686	0.00%
2022/08/18	0	0.00	5	48.00	48.30	-5	554	-0.90%
2022/08/11	0	0.00	5	47.00	47.20	-5	408	-1.23%
2022/05/03	0	0.00	2	36.75	36.40	-2	233	-0.86%
2022/04/11	4	40.40	0	0.00	40.70	4	657	0.61%
2022/04/07	1	40.70	0	0.00	40.35	1	659	0.15%
2022/04/06	8	41.40	0	0.00	41.40	8	661	1.21%
2022/03/15	1	40.80	0	0.00	40.75	1	687	0.15%
2022/03/10	2	41.65	2	41.15	41.20	0	686	0.00%
2022/01/24	0	0.00	2	45.40	45.55	-2	799	-0.25%
2022/01/17	1	48.85	1	48.40	48.05	0	803	0.00%
2022/01/13	3	50.87	1	50.10	49.80	2	756	0.26%
2022/01/12	6	51.37	5	51.48	51.30	1	659	0.15%
2022/01/11	17	49.34	17	50.32	48.20	0	544	0.00%
2022/01/10	1	46.55	1	47.05	48.30	0	469	0.00%
2021/12/22	0.6	45.70	0	0.00	46.05	0.6	736	0.09%
2021/11/26	0	0.00	1	48.00	48.20	-1	931	-0.11%
2021/11/24	0	0.00	2	48.40	48.80	-2	911	-0.22%
2021/11/11	0	0.00	1	45.55	45.50	-1	845	-0.12%
2021/11/09	1	46.25	0	0.00	45.65	1	839	0.12%
2021/11/01	1	50.20	0	0.00	49.60	1	831	0.12%
2021/10/29	2	48.35	0	0.00	48.55	2	810	0.25%
2021/10/25	0	0.00	5	46.00	45.70	-5	793	-0.63%
2021/10/19	0	0.00	1	45.50	45.50	-1	775	-0.13%
2021/10/08	6.3	48.86	1	49.50	48.95	5.3	732	0.72%
2021/10/04	0	0.00	3	44.82	43.90	-3	631	-0.47%
2021/10/01	2	46.35	4	47.11	46.35	-2	590	-0.34%
2021/09/28	8	57.03	2	54.50	58.90	6	461	1.30%
2021/09/27	4	55.50	1	52.60	56.80	3	412	0.73%
2021/09/24	1	48.50	1	47.70	51.70	0	369	0.00%
2021/09/23	1	45.55	1	47.85	47.20	0	347	0.00%
2021/09/16	1	50.80	0	0.00	49.65	1	303	0.33%
2021/08/06	3	59.80	0	0.00	59.30	3	202	1.48%
2021/08/05	2	59.45	0	0.00	58.90	2	192	1.04%
2021/08/03	1	54.50	0	0.00	55.50	1	178	0.56%
2021/07/30	2	52.80	0	0.00	52.80	2	165	1.21%
2021/07/29	0	0.00	1	49.00	49.65	-1	153	-0.65%
2021/07/21	1	47.00	0	0.00	47.10	1	142	0.70%
2021/04/29	0	0.00	2	26.20	27.50	-2	176	-1.13%
2019/07/26	0	0.00	1	15.05	15.60	-1	32	-3.08%
2019/05/03	0	0.00	1	18.60	18.70	-1	17	-5.87%
2019/05/02	0	0.00	2	18.70	18.70	-2	17	-11.51%
2018/07/24	0	0.00	3	30.00	30.00	-3	117	-2.55%
2018/03/21	0	0.00	1	28.15	29.00	-1	816	-0.12%
2018/03/20	1	26.95	0	0.00	26.90	1	802	0.12%
2018/03/15	0	0.00	1	26.00	26.00	-1	805	-0.12%
2018/03/13	1	25.70	0	0.00	26.75	1	817	0.12%
2018/02/22	2	30.13	1	29.90	30.05	1	921	0.11%
2018/02/02	1	27.15	0	0.00	27.00	1	1,002	0.10%
2018/02/01	1	27.80	0	0.00	27.35	1	989	0.10%
2018/01/30	4	29.00	0	0.00	28.90	4	927	0.43%
2018/01/24	1	31.90	0	0.00	32.00	1	818	0.12%
2018/01/17	0	0.00	1	37.00	36.70	-1	754	-0.13%
2018/01/15	1	36.90	0	0.00	37.65	1	735	0.14%
2018/01/12	0	0.00	1	33.90	35.40	-1	723	-0.14%
2018/01/11	0	0.00	1	34.15	34.55	-1	708	-0.14%
2018/01/10	0	0.00	2	39.90	37.85	-2	683	-0.29%
2018/01/09	0	0.00	1	39.55	39.10	-1	669	-0.15%
2018/01/08	0	0.00	2	39.50	39.35	-2	664	-0.30%
2018/01/04	1	39.85	0	0.00	40.00	1	646	0.15%
2018/01/03	1	41.00	1	40.30	40.30	0	642	0.00%
2018/01/02	1	42.50	0	0.00	42.15	1	626	0.16%