大量 (3167)-臺銀-高雄券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
79.6
漲跌
▲3.8
漲幅
+5.01%
成交量
1,138張
產業
上市電機機械類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1	79.60	79.60	-1	2,474	-0.04%
2025/03/31	2.3	76.27	3.2	78.36	75.80	-0.9	2,748	-0.03%
2025/03/28	2	85.20	0	0.00	84.00	2	2,962	0.07%
2025/03/27	1	86.90	1	87.90	87.10	0	2,979	0.00%
2025/03/26	0	0.00	1	88.00	88.20	-1	3,013	-0.03%
2025/03/20	1	89.10	2	88.60	88.70	-1	3,076	-0.03%
2025/03/19	3	88.10	0	0.00	86.80	3	3,092	0.10%
2025/03/18	0	0.00	1	90.60	90.80	-1	3,103	-0.03%
2025/03/17	0	0.00	1	87.50	87.80	-1	3,121	-0.03%
2025/03/14	2	85.30	1	86.30	87.00	1	3,168	0.03%
2025/03/13	3.2	87.73	0	88.79	86.10	3.2	3,217	0.10%
2025/03/12	1	87.51	0	88.70	87.10	1	3,259	0.03%
2025/03/11	2	85.20	2	86.05	86.70	0	3,330	0.00%
2025/03/10	6.4	91.71	5	90.42	89.50	1.4	3,380	0.04%
2025/03/07	7	96.26	4.2	96.36	94.30	2.8	3,379	0.08%
2025/03/06	0	94.60	0	0.00	93.70	0	3,391	0.00%
2025/03/05	2	95.20	0	0.00	95.10	2	3,430	0.06%
2025/03/04	2	93.90	1	94.00	93.90	1	3,496	0.03%
2025/03/03	2	94.76	2.2	94.67	94.50	-0.2	3,594	0.00%
2025/02/27	3	98.80	0	99.70	98.50	3	3,686	0.08%
2025/02/26	1	100.50	0	0.00	100.50	1	3,787	0.03%
2025/02/25	3	100.51	1	100.50	100.00	2	3,925	0.05%
2025/02/24	2.1	103.78	6	104.17	103.50	-4	4,025	-0.10%
2025/02/21	2	107.74	5	107.90	107.50	-3	4,252	-0.07%
2025/02/20	82.4	113.70	56.1	112.33	108.50	26.3	4,336	0.61%
2025/02/19	4	107.63	7.3	108.40	109.50	-3.3	4,064	-0.08%
2025/02/18	5	99.68	2	100.00	99.70	3	4,033	0.07%
2025/02/17	9	100.10	8	99.19	99.70	1	4,117	0.02%
2025/02/14	9	99.33	13	98.40	97.90	-4	4,241	-0.09%
2025/02/13	10	98.69	6	99.78	99.60	4	4,388	0.09%
2025/02/12	8.1	98.16	3	98.00	97.50	5	4,646	0.11%
2025/02/11	2	95.76	2	96.35	95.60	0	4,712	0.00%
2025/02/10	3	96.80	16	96.46	95.20	-13	4,927	-0.26%
2025/02/07	2	95.90	3	95.73	96.30	-1	4,982	-0.02%
2025/02/06	1	97.87	0	0.00	95.60	1	5,177	0.02%
2025/02/05	0	0.00	0	91.30	93.70	0	5,343	0.00%
2025/02/04	0.1	90.40	2	89.10	89.40	-1.9	5,540	-0.03%
2025/02/03	0	0.00	1	92.00	92.40	-1	5,708	-0.02%
2025/01/22	0	0.00	2	95.75	95.70	-2	6,008	-0.03%
2025/01/17	3.2	96.14	4	96.78	95.70	-0.8	6,694	-0.01%
2025/01/16	2	97.50	2	98.35	98.80	0	6,935	0.00%
2025/01/15	1	95.00	1	94.90	94.80	0	7,010	0.00%
2025/01/14	1.2	94.07	0	0.00	95.00	1.2	7,105	0.02%
2025/01/10	7.1	97.46	12	97.53	96.00	-4.9	7,476	-0.07%
2025/01/09	1.3	100.96	0	0.00	100.00	1.3	7,638	0.02%
2025/01/08	3.1	104.69	4	106.63	104.50	-0.9	7,664	-0.01%
2025/01/07	2.3	108.49	5	109.10	106.50	-2.7	7,659	-0.03%
2025/01/06	4.1	102.98	7	102.86	103.00	-2.9	7,563	-0.04%
2025/01/03	2	100.50	5	102.80	100.50	-3	7,577	-0.04%
2025/01/02	0	0.00	3	104.49	103.00	-3	7,562	-0.04%
2024/12/31	11	103.63	6.2	105.67	107.50	4.9	7,570	0.06%
2024/12/30	5.2	105.38	11	107.68	104.00	-5.8	7,528	-0.08%
2024/12/27	36.1	113.83	18	113.33	112.00	18	7,484	0.24%
2024/12/26	12.5	114.70	9	113.39	111.50	3.5	7,443	0.05%
2024/12/25	41	117.00	37	114.39	114.50	4	7,395	0.05%
2024/12/24	29	115.38	28	115.57	118.00	1	7,138	0.01%
2024/12/23	12	107.67	11	107.45	107.50	1	6,941	0.01%
2024/12/20	1	106.00	0	0.00	104.00	1	7,528	0.01%
2024/12/19	12	105.88	11	104.55	105.50	1	7,972	0.01%
2024/12/18	2	107.25	1	108.50	108.00	1	8,304	0.01%
2024/12/17	3	108.50	3	108.67	109.00	0	8,775	0.00%
2024/12/16	4.2	108.26	4	108.75	108.00	0.2	9,022	0.00%
2024/12/13	0	0.00	1	109.00	109.00	-1	9,186	-0.01%
2024/12/12	3	113.33	2	113.25	113.00	1	9,408	0.01%
2024/12/11	11.2	110.66	11	110.18	111.50	0.2	9,443	0.00%
2024/12/10	5	111.10	4	111.38	112.00	1	9,440	0.01%
2024/12/09	2.1	109.91	4	110.13	109.00	-1.9	9,426	-0.02%
2024/12/06	3.7	116.32	1	117.00	115.00	2.7	9,396	0.03%
2024/12/05	2	119.25	5	118.10	118.50	-3	9,400	-0.03%
2024/12/04	3.2	119.28	4	118.62	118.00	-0.8	9,379	-0.01%
2024/12/03	3	116.32	2	114.50	115.00	1	9,365	0.01%
2024/12/02	2	115.00	2	115.75	114.00	0	9,409	0.00%
2024/11/29	12	116.75	12	116.13	115.50	0	9,422	0.00%
2024/11/28	13.3	115.42	16.2	115.34	115.00	-2.9	9,485	-0.03%
2024/11/27	8	118.13	1.1	119.42	117.00	6.9	9,489	0.07%
2024/11/26	6	122.00	2	123.75	122.50	4	9,576	0.04%
2024/11/25	13	126.27	16	127.78	128.00	-3	9,579	-0.03%
2024/11/22	26	126.56	29	126.86	122.50	-3	9,565	-0.03%
2024/11/21	34	124.24	16	123.63	124.00	18	9,580	0.19%
2024/11/20	12.3	132.33	13	131.19	126.00	-0.7	9,632	-0.01%
2024/11/19	7	128.43	22.2	129.88	134.50	-15.2	9,828	-0.15%
2024/11/18	20.1	122.21	17	126.59	122.50	3.1	9,952	0.03%
2024/11/15	4	132.00	1	134.50	130.50	3	10,063	0.03%
2024/11/14	25.9	133.10	23	133.83	132.50	2.9	10,218	0.03%
2024/11/13	23.2	140.06	4	137.13	133.00	19.2	10,228	0.19%
2024/11/12	19	140.39	24.1	142.27	143.00	-5.1	10,251	-0.05%
2024/11/11	27	152.43	37.1	156.03	146.50	-10.1	10,275	-0.10%
2024/11/08	4	151.88	4	150.88	150.00	0	10,299	0.00%
2024/11/07	26.1	154.50	10	155.40	153.00	16.1	10,444	0.15%
2024/11/06	15	153.03	14	152.50	152.50	1	10,271	0.01%
2024/11/05	29	151.72	25	152.48	152.50	4	10,177	0.04%
2024/11/04	5	143.00	6	146.00	150.00	-1	10,043	-0.01%
2024/11/01	35	149.20	33	150.91	145.50	2	9,881	0.02%
2024/10/30	19.1	150.31	20	151.75	149.50	-0.9	9,719	-0.01%
2024/10/29	25	151.08	22	150.45	149.00	3	9,644	0.03%
2024/10/28	5.2	143.58	6	142.92	146.00	-0.9	9,592	-0.01%
2024/10/25	21	147.33	40	147.46	147.00	-19	9,659	-0.20%
2024/10/24	23.3	155.67	9	150.94	145.50	14.3	9,552	0.15%
2024/10/23	10	153.70	29	154.70	161.50	-19	9,304	-0.20%
2024/10/22	6	148.32	6	145.00	147.00	0	9,109	0.00%
2024/10/21	10.1	146.31	9	147.11	148.50	1.1	9,021	0.01%
2024/10/18	27	146.22	25	147.78	141.50	2	8,978	0.02%
2024/10/17	37	143.07	18	143.42	147.00	19	8,771	0.22%
2024/10/16	28	146.54	15.2	146.03	147.50	12.9	8,590	0.15%
2024/10/15	3	162.33	0.1	160.00	153.50	2.9	8,382	0.03%
2024/10/14	2	167.00	1	164.50	168.00	1	8,335	0.01%
2024/10/11	0	161.50	0	0.00	158.50	0	8,311	0.00%
2024/10/09	0	0.00	1	162.00	153.50	-1	8,300	-0.01%
2024/10/07	1	147.00	4	141.38	148.00	-3	8,309	-0.04%
2024/10/04	0	0.00	1	144.50	143.00	-1	8,315	-0.01%
2024/10/01	0	0.00	5	150.50	150.00	-5	8,322	-0.06%
2024/09/30	1	147.50	3	144.00	144.00	-2	8,375	-0.02%
2024/09/27	0	0.00	5	140.50	140.50	-5	8,419	-0.06%
2024/09/26	1	127.00	2	126.75	128.00	-1	8,402	-0.01%
2024/09/25	4	124.50	0.1	123.50	124.00	3.9	8,403	0.05%
2024/09/24	31	128.24	42.1	127.63	127.00	-11.1	8,364	-0.13%
2024/09/23	45	121.62	42	123.98	128.00	3	7,769	0.04%
2024/09/20	8.2	114.10	9.1	115.68	116.50	-0.9	7,295	-0.01%
2024/09/19	34	99.32	49	101.41	106.00	-15	6,996	-0.21%
2024/09/18	20	94.28	16	94.91	96.70	4	6,529	0.06%
2024/09/16	14	92.88	16	92.98	92.50	-2	6,265	-0.03%
2024/09/13	65	89.92	53	89.60	90.30	12	6,077	0.20%
2024/09/12	5	80.52	13	82.82	85.30	-8	5,834	-0.14%
2024/09/11	6	78.78	5	78.32	77.60	1	5,768	0.02%
2024/09/10	2	78.10	6.3	78.81	79.00	-4.3	5,743	-0.07%
2024/09/09	12	80.79	11	81.45	80.60	1	5,706	0.02%
2024/09/06	10.3	82.38	10	82.63	81.60	0.3	5,674	0.00%
2024/09/05	7	81.61	8	81.81	80.00	-1	5,619	-0.02%
2024/09/04	10	79.12	5	79.30	78.80	5	5,557	0.09%
2024/09/03	7	86.74	9.4	85.69	83.70	-2.4	5,484	-0.04%
2024/09/02	4	87.15	4	87.23	85.80	0	5,406	0.00%
2024/08/30	9	89.60	7	89.60	88.10	2	5,356	0.04%
2024/08/29	4	94.50	7	93.57	93.00	-3	5,250	-0.06%
2024/08/28	18	95.54	11	95.35	94.10	7	5,180	0.14%
2024/08/27	26	93.05	25	93.06	94.90	1	4,992	0.02%
2024/08/26	4	94.50	0.8	92.10	90.60	3.2	4,880	0.07%
2024/08/23	14	91.11	14	92.76	93.80	0	4,775	0.00%
2024/08/22	28	92.76	23	92.55	90.60	5	4,615	0.11%
2024/08/21	17	95.69	13.3	95.92	93.50	3.8	4,443	0.08%
2024/08/20	8.2	94.42	11	94.66	96.50	-2.8	3,990	-0.07%
2024/08/19	32.3	89.59	34	89.14	87.80	-1.8	3,734	-0.05%
2024/08/16	24.1	84.84	27	83.76	84.60	-2.9	3,489	-0.08%
2024/08/15	8	81.63	1	81.12	80.70	7	3,273	0.21%
2024/08/14	5	82.32	4.1	82.95	82.20	0.9	3,156	0.03%
2024/08/13	10	80.85	17.1	80.95	81.10	-7.1	2,984	-0.24%
2024/08/12	13	78.47	18	78.32	80.10	-5	2,792	-0.18%
2024/08/09	13.1	76.48	17.1	78.15	78.20	-4	2,476	-0.16%
2024/08/08	0	0.00	7	70.90	71.10	-7	2,218	-0.32%
2024/08/07	0	0.00	12	64.52	64.70	-12	2,169	-0.55%
2024/08/06	17.4	58.92	1.4	58.27	58.90	16	2,153	0.74%
2024/08/05	3.4	64.84	0	0.00	63.60	3.4	2,083	0.16%
2024/08/02	6	71.95	6	72.25	70.60	0	2,047	0.00%
2024/08/01	8	73.31	11	74.32	74.10	-3	1,993	-0.15%
2024/07/31	25	75.30	21.3	74.85	72.80	3.8	1,880	0.20%
2024/07/30	13.1	73.78	20	73.62	74.80	-7	1,613	-0.43%
2024/07/29	7	68.97	10	69.62	68.00	-3	1,388	-0.22%
2024/07/26	5.1	69.19	24.1	70.51	69.60	-19	1,278	-1.49%
2024/07/23	7.3	70.12	28	70.02	70.50	-20.7	1,180	-1.75%
2024/07/22	1	64.30	0	0.00	64.20	1	1,094	0.09%
2024/07/19	4.1	64.83	6	64.47	66.90	-2	1,071	-0.18%
2024/07/18	20	66.20	4	66.00	65.30	16	1,000	1.60%
2024/07/17	3	69.47	2	70.15	69.10	1	964	0.10%
2024/07/16	2	70.25	3	67.80	70.50	-1	947	-0.11%
2024/07/15	9	66.06	2	66.30	65.20	7	939	0.75%
2024/07/12	1	66.80	4	67.98	66.60	-3	930	-0.32%
2024/07/11	7	68.64	0	0.00	67.20	7	924	0.76%
2024/07/10	3.1	70.34	1	68.80	70.20	2.1	918	0.22%
2024/07/09	10	67.48	2	69.20	67.30	8	892	0.90%
2024/07/08	5	70.52	5	72.58	69.70	0	875	0.00%
2024/07/04	12	75.88	11	74.14	73.60	1	988	0.10%
2024/07/02	1	70.50	5	70.72	69.90	-4	883	-0.45%
2024/07/01	0	0.00	1	67.40	67.20	-1	834	-0.12%
2024/06/27	3	66.83	2	67.00	65.60	1	792	0.13%
2024/06/25	5	62.56	1	62.20	62.30	4	764	0.52%
2024/06/20	0	0.00	0.1	57.60	57.40	-0.1	711	-0.01%
2024/06/12	3	55.33	0	0.00	55.60	3	723	0.41%
2024/06/07	1	57.00	0	0.00	57.30	1	729	0.14%
2024/06/06	1	58.00	0	0.00	57.60	1	730	0.14%
2024/06/04	1	57.00	0	0.00	56.60	1	737	0.14%
2024/05/28	0.5	58.00	0	0.00	57.30	0.5	726	0.07%
2024/05/23	3	54.67	0	0.00	53.90	3	765	0.39%
2024/05/15	1	55.50	0	0.00	55.60	1	843	0.12%
2024/04/25	3	58.00	0	0.00	57.90	3	866	0.35%
2024/04/24	0	0.00	2	59.00	59.10	-2	867	-0.23%
2024/04/23	1	57.60	0	0.00	57.50	1	868	0.12%
2024/04/22	1	58.10	0.8	57.50	57.50	0.3	874	0.03%
2024/04/18	0	0.00	1	62.50	62.50	-1	860	-0.12%
2024/04/12	0	0.00	7	64.91	65.40	-7	859	-0.81%
2024/04/11	3.1	67.65	0	0.00	66.30	3.1	841	0.37%
2024/04/10	0	0.00	2	71.85	72.00	-2	772	-0.26%
2024/04/09	3	68.20	0	0.00	65.50	3	650	0.46%
2024/04/08	7.2	64.47	0	0.00	64.30	7.2	567	1.26%