亞信 (3169)-臺銀-高雄券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
102.0
漲跌
▲2.0
漲幅
+2.00%
成交量
133張
產業
上櫃半導體類股▲0.02%
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0.5	94.61	95.60	-0.5	299	-0.18%
2025/01/13	0.5	93.20	1	93.70	93.00	-0.5	299	-0.17%
2025/01/10	1	99.10	0	0.00	98.70	1	291	0.34%
2025/01/09	2	102.25	1	103.00	99.90	1	288	0.35%
2025/01/08	1	102.00	0	0.00	101.00	1	281	0.36%
2024/12/30	0	0.00	1	104.50	104.50	-1	274	-0.36%
2024/12/27	3	110.67	2	107.25	107.00	1	272	0.37%
2024/12/17	0.1	111.00	0	0.00	111.50	0.1	241	0.04%
2024/12/16	1.1	111.65	1	114.50	114.50	0.1	221	0.06%
2024/12/13	8	116.69	7	108.50	106.00	1	175	0.57%
2024/12/10	1	100.00	0	0.00	100.00	1	99	1.00%
2024/12/02	0	0.00	1	98.20	98.20	-1	127	-0.79%
2024/11/25	0	0.00	1	100.50	100.00	-1	136	-0.73%
2024/11/21	0	0.00	0.2	96.60	97.10	-0.2	137	-0.17%
2024/11/20	0	97.50	0	0.00	97.00	0	138	0.03%
2024/11/15	0	0.00	1	98.80	98.10	-1	139	-0.72%
2024/11/12	0	0.00	1	100.50	101.00	-1	138	-0.72%
2024/11/08	0	0.00	1	104.50	102.00	-1	141	-0.71%
2024/11/06	0	0.00	0.7	100.50	101.00	-0.7	144	-0.49%
2024/10/29	0	0.00	1	102.00	101.00	-1	171	-0.58%
2024/10/28	1	104.00	0	0.00	103.00	1	171	0.58%
2024/10/23	0	0.00	0	109.50	108.50	0	175	0.00%
2024/10/21	1	109.50	1	110.00	110.50	0	181	0.00%
2024/10/18	0	0.00	1	108.00	106.50	-1	181	-0.55%
2024/09/30	0	0.00	1	114.00	114.00	-1	224	-0.44%
2024/09/27	0	0.00	5	116.50	115.50	-5	226	-2.21%
2024/09/25	0	0.00	1	114.00	115.50	-1	226	-0.44%
2024/09/10	1	107.50	0	0.00	107.50	1	300	0.33%
2024/09/09	0.1	111.50	0	0.00	111.00	0.1	314	0.03%
2024/09/06	5	112.00	0.5	113.50	112.00	4.5	351	1.28%
2024/09/04	0.1	113.50	0	0.00	117.50	0.1	356	0.03%
2024/09/03	0.1	118.00	0	0.00	117.00	0.1	355	0.02%
2024/09/02	0	0.00	0	117.50	117.50	0	367	0.00%
2024/08/26	0	110.50	0	0.00	110.00	0	423	0.00%
2024/08/23	0	0.00	2	110.00	110.50	-2	439	-0.45%
2024/08/19	0.4	108.50	0	0.00	109.00	0.4	528	0.08%
2024/08/16	0	0.00	1	108.00	108.50	-1	534	-0.19%
2024/08/15	0	0.00	1	106.50	106.50	-1	534	-0.19%
2024/08/12	0	104.00	0	0.00	104.00	0	537	0.00%
2024/08/08	0	0.00	1	101.00	101.00	-1	536	-0.19%
2024/08/07	0.1	101.00	0	0.00	101.50	0.1	535	0.01%
2024/08/06	1	96.00	0	0.00	95.10	1	532	0.19%
2024/08/05	2.2	97.70	0	0.00	97.70	2.2	522	0.41%
2024/08/02	0.1	110.00	10	110.50	108.50	-9.9	516	-1.92%
2024/07/29	0	0.00	2	111.00	110.00	-2	518	-0.39%
2024/07/26	0	112.50	1	113.00	113.00	-1	517	-0.19%
2024/07/22	5	114.20	10	113.65	113.50	-5	519	-0.96%
2024/07/19	0	0.00	3	117.00	117.00	-3	516	-0.58%
2024/07/18	1	118.00	0	0.00	118.50	1	518	0.19%
2024/07/17	1	119.50	0	0.00	120.50	1	516	0.19%
2024/07/12	1	119.50	0	0.00	119.50	1	522	0.19%
2024/07/11	0	0.00	1	121.00	120.50	-1	522	-0.19%
2024/07/10	0	119.00	7	119.07	120.50	-7	527	-1.33%
2024/07/09	1.1	120.09	1	122.50	122.00	0.1	529	0.02%
2024/07/05	5	129.00	0	0.00	129.00	5	515	0.97%
2024/07/03	0	0.00	1	126.50	126.50	-1	522	-0.19%
2024/07/01	1.1	125.09	0	0.00	124.50	1.1	528	0.21%
2024/06/27	2	126.75	1	126.50	126.00	1	531	0.19%
2024/06/26	0	0.00	5	129.00	129.00	-5	544	-0.92%
2024/06/20	1	135.50	10	133.50	135.50	-9	553	-1.63%
2024/06/19	1	133.00	5	135.50	132.50	-4	554	-0.72%
2024/06/14	0.1	135.00	5	135.50	135.50	-4.9	583	-0.83%
2024/06/13	2	136.50	10	135.50	137.50	-8	592	-1.35%
2024/06/11	0	0.00	20	131.00	130.50	-20	617	-3.24%
2024/06/07	0	0.00	1	132.50	133.50	-1	652	-0.15%
2024/06/06	0	0.00	5	134.00	134.50	-5	706	-0.71%
2024/06/05	0	0.00	1	138.00	135.00	-1	741	-0.13%
2024/06/04	5	131.00	0	0.00	130.50	5	862	0.58%
2024/05/29	0	0.00	0.2	133.00	131.00	-0.2	1,129	-0.02%
2024/05/28	5	132.00	0	0.00	133.50	5	1,134	0.44%
2024/05/27	13	129.50	15	132.80	133.00	-2	1,106	-0.18%
2024/05/23	0	0.00	7	120.50	120.00	-7	1,195	-0.59%
2024/05/22	2	122.50	0	0.00	123.00	2	1,258	0.16%
2024/05/13	1	117.50	0	0.00	118.00	1	1,312	0.08%
2024/05/09	0	0.00	1	121.00	120.00	-1	1,325	-0.08%
2024/04/19	0	0.00	10	113.00	113.00	-10	1,356	-0.74%
2024/04/18	1	119.50	0	0.00	118.50	1	1,351	0.07%
2024/04/17	0	0.00	5	118.50	119.00	-5	1,352	-0.37%
2024/04/16	0.3	118.07	0	0.00	117.00	0.3	1,351	0.02%
2024/04/09	0.1	124.00	0	0.00	123.50	0.1	1,352	0.01%
2024/04/03	0.1	125.00	0	0.00	124.50	0.1	1,361	0.01%
2024/03/29	0.1	125.50	0	0.00	125.00	0.1	1,405	0.01%
2024/03/28	0	0.00	3	129.50	128.00	-3	1,393	-0.22%
2024/03/27	0	0.00	2	129.50	130.00	-2	1,391	-0.14%
2024/03/25	2.1	133.98	0	0.00	133.50	2.1	1,389	0.15%
2024/03/22	6	134.00	4	133.00	133.00	2	1,392	0.14%
2024/03/21	4	136.00	1	135.50	135.50	3	1,390	0.22%
2024/03/20	18	133.33	11	134.05	134.00	7	1,372	0.51%
2024/03/18	5	131.50	0	0.00	132.00	5	1,342	0.37%
2024/03/15	8	136.69	14	136.11	135.50	-6	1,330	-0.45%
2024/03/14	2	141.50	10	142.35	141.00	-8	1,306	-0.61%
2024/03/13	2	141.00	0	0.00	139.50	2	1,286	0.16%
2024/03/12	14	140.43	15	143.00	143.00	-1	1,263	-0.08%
2024/03/11	2	139.00	0	0.00	138.50	2	1,220	0.16%
2024/03/08	15	146.40	1	139.00	138.00	14	1,178	1.19%
2024/03/07	12	146.00	13	153.81	150.50	-1	1,050	-0.10%
2024/03/06	1	140.50	1	141.50	141.00	0	814	0.00%
2024/03/04	1	138.00	0	0.00	138.00	1	813	0.12%
2024/03/01	1	142.00	3	138.83	137.50	-2	824	-0.24%
2024/02/27	2	143.00	3	142.17	141.50	-1	865	-0.12%
2024/02/26	5	142.20	2	146.00	142.00	3	1,003	0.30%
2024/02/23	12	137.00	7.1	140.28	139.00	4.9	1,014	0.48%
2024/02/20	6	133.00	1	132.00	131.50	5	1,026	0.49%
2024/02/19	0	0.00	15	131.00	131.50	-15	1,046	-1.43%
2024/02/16	0	0.00	3	132.00	131.50	-3	1,105	-0.27%
2024/02/02	8	128.13	0	0.00	127.00	8	1,195	0.67%