新洲 (3171)-臺銀-高雄券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
29.20
漲跌
▼0.15
漲幅
-0.51%
成交量
184張
產業
上櫃貿易百貨0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	29.80	29.70	-1	862	-0.12%
2024/05/06	0	0.00	2	30.10	30.00	-2	852	-0.23%
2024/04/29	2	30.65	0	0.00	30.55	2	834	0.24%
2024/04/16	0	0.00	1	28.90	28.80	-1	795	-0.13%
2024/04/02	1	31.75	1	31.30	30.80	0	741	0.00%
2024/03/20	0	0.00	1	29.20	28.85	-1	584	-0.17%
2024/03/13	0	0.00	1	29.55	29.20	-1	541	-0.18%
2024/03/12	0	0.00	1	30.70	31.90	-1	455	-0.22%
2024/03/11	2	31.33	4	30.94	31.55	-2	401	-0.50%
2024/03/04	0	0.00	4	23.26	23.50	-4	158	-2.53%
2024/01/08	0	0.00	1	20.45	20.45	-1	191	-0.52%
2024/01/02	0	0.00	1	20.40	20.50	-1	193	-0.52%
2023/12/22	2	20.05	0	0.00	20.05	2	289	0.69%
2023/11/29	0	0.00	1	19.25	19.10	-1	249	-0.40%
2023/11/24	1	18.95	1	18.95	18.95	0	240	0.00%
2023/11/17	1	18.60	0	0.00	18.50	1	222	0.45%
2023/11/15	1	18.45	0	0.00	18.65	1	217	0.46%
2023/10/27	1	18.05	0	0.00	18.00	1	172	0.58%
2023/10/03	2	17.95	0	0.00	17.80	2	141	1.41%
2023/09/27	0	0.00	1	19.60	19.15	-1	86	-1.16%
2023/08/25	2	18.20	0	0.00	18.20	2	33	5.92%
2023/07/19	2	18.50	0	0.00	18.55	2	46	4.28%
2023/07/06	0	0.00	3	18.95	18.95	-3	49	-6.04%
2023/06/30	0	0.00	2	18.90	18.85	-2	50	-3.95%
2023/06/27	0	0.00	1	18.95	19.00	-1	50	-1.97%
2023/05/26	0	0.00	3	18.65	18.60	-3	56	-5.35%
2023/05/22	0	0.00	5	19.25	19.25	-5	52	-9.44%
2023/05/18	5	18.40	0	0.00	18.30	5	46	10.68%
2023/05/16	1	18.60	1	18.75	18.75	0	44	0.00%
2023/05/03	7	17.50	0	0.00	17.50	7	39	17.58%
2023/04/13	2	17.40	0	0.00	17.40	2	34	5.77%
2023/04/07	2	18.10	0	0.00	18.20	2	29	6.85%
2023/02/07	1	16.80	0	0.00	16.90	1	15	6.48%
2022/12/23	0	16.35	0	0.00	16.00	0	10	0.02%
2022/07/01	1	17.20	0	0.00	17.70	1	67	1.48%
2022/06/17	0	0.00	1	18.55	18.30	-1	69	-1.43%
2022/05/30	2	18.15	0	0.00	17.90	2	67	2.95%
2022/03/31	0	0.00	2	21.15	21.15	-2	22	-8.82%
2022/03/24	0	0.00	1	20.90	20.95	-1	21	-4.64%
2022/03/18	0	0.00	2	20.40	20.35	-2	19	-10.45%
2022/03/17	0	0.00	8	20.25	20.20	-8	18	-42.14%
2022/03/16	10	20.20	0	0.00	20.20	10	19	52.54%
2021/12/27	2	20.80	0	0.00	20.85	2	18	10.69%
2021/10/19	0	0.00	1	20.60	20.60	-1	33	-2.99%
2021/10/15	0	0.00	1	20.60	20.60	-1	36	-2.75%
2021/09/27	0	0.00	4	21.15	21.15	-4	68	-5.88%
2021/09/22	0	0.00	1	21.05	21.15	-1	70	-1.41%
2021/08/20	1	20.85	0	0.00	20.85	1	131	0.76%
2021/08/19	0	0.00	2	20.65	20.50	-2	133	-1.49%
2021/08/12	0	0.00	2	22.53	22.40	-2	141	-1.41%
2021/08/11	0	0.00	2	22.58	22.50	-2	145	-1.38%
2021/07/20	1	22.95	0	0.00	22.85	1	256	0.39%
2021/07/14	1	25.30	0	0.00	25.35	1	279	0.36%
2021/06/28	0	0.00	1	25.85	25.75	-1	311	-0.32%
2021/06/04	0	0.00	1	24.85	24.95	-1	350	-0.29%
2021/05/21	1	23.45	0	0.00	23.40	1	400	0.25%
2021/05/17	1	22.00	0	0.00	22.40	1	399	0.25%
2021/05/12	1	23.85	11	23.80	23.80	-10	384	-2.60%
2021/05/05	0	0.00	15	25.10	25.15	-15	359	-4.17%
2021/04/27	11	27.03	0	0.00	26.85	11	331	3.32%
2021/04/26	0	0.00	5	26.55	27.20	-5	322	-1.55%
2021/04/23	5	26.25	0	0.00	26.35	5	308	1.62%
2021/04/22	1	26.40	0	0.00	26.00	1	302	0.33%
2021/04/16	0	0.00	5	25.45	25.60	-5	283	-1.76%
2021/04/12	5	25.75	0	0.00	25.75	5	293	1.70%
2021/04/07	1	25.80	0	0.00	25.80	1	289	0.35%
2021/03/31	0	0.00	2	25.90	25.65	-2	285	-0.70%
2021/03/30	0	0.00	3	25.70	25.55	-3	279	-1.07%
2021/03/26	7	25.45	0	0.00	25.70	7	274	2.55%
2021/03/25	0	0.00	5	25.90	25.55	-5	276	-1.81%
2021/03/22	5	25.80	0	0.00	26.00	5	263	1.90%
2021/03/16	0	0.00	10	25.92	25.70	-10	258	-3.86%
2021/03/12	2	25.20	0	0.00	25.35	2	244	0.82%
2021/03/10	0	0.00	2	25.45	25.45	-2	236	-0.84%
2021/03/08	9	25.71	0	0.00	25.30	9	224	4.01%
2021/03/05	4	25.48	1	25.30	25.65	3	218	1.38%
2021/03/04	1	25.15	0	0.00	25.60	1	201	0.50%
2021/02/19	1	23.55	0	0.00	23.50	1	168	0.59%
2021/02/17	10	23.52	0	0.00	23.70	10	170	5.87%
2020/12/09	0	0.00	2	21.50	21.40	-2	187	-1.07%
2020/12/01	0	0.00	11	21.55	21.55	-11	179	-6.13%
2020/11/27	0	0.00	0	21.50	21.70	0	177	-0.02%
2020/11/23	2	21.65	0	0.00	21.55	2	177	1.13%
2020/11/19	0	0.00	0.1	21.85	21.90	-0.1	172	-0.04%
2020/11/18	1	22.00	1	22.00	21.95	0	172	0.00%
2020/11/12	0	0.00	1	21.15	21.05	-1	166	-0.60%
2020/10/27	0	0.00	1	23.40	23.45	-1	156	-0.64%
2020/09/29	0	0.00	6	21.91	21.90	-6	138	-4.34%
2020/09/24	8	21.88	4	21.95	21.90	4	151	2.63%
2020/09/22	0	0.00	22	22.00	21.70	-22	162	-13.56%
2020/08/18	1	22.50	0	0.00	22.35	1	398	0.25%
2020/07/17	10	23.10	0	0.00	23.15	10	518	1.93%
2020/07/16	0	0.00	2	23.35	23.10	-2	515	-0.39%
2020/07/09	2	23.10	0	0.00	22.45	2	502	0.40%
2020/07/08	0	0.00	1	23.00	22.45	-1	495	-0.20%
2020/07/07	1	23.25	20	23.20	23.15	-19	488	-3.89%
2020/07/06	0	0.00	6	23.60	23.60	-6	483	-1.24%
2020/06/11	2	22.95	0	0.00	22.85	2	441	0.45%
2020/06/04	4	23.18	0	0.00	23.15	4	403	0.99%
2020/06/03	1	22.95	1	22.75	23.10	0	392	0.00%
2020/06/02	0	0.00	2	24.10	24.10	-2	352	-0.57%
2020/06/01	0	0.00	2	21.40	21.95	-2	307	-0.65%
2020/05/20	10	19.00	10	18.90	18.95	0	250	0.00%
2020/05/14	0	0.00	4	19.35	19.35	-4	205	-1.94%
2020/04/28	0	0.00	2	17.70	18.15	-2	133	-1.50%
2020/04/07	0	0.00	2	17.90	17.00	-2	83	-2.39%
2020/04/06	0	0.00	74	17.84	17.85	-74	71	-103.84%
2020/04/01	17	15.98	19	15.87	16.30	-2	54	-3.66%
2020/03/13	1	11.15	0	0.00	11.15	1	30	3.29%
2020/02/14	3	13.50	0	0.00	13.60	3	26	11.41%
2019/11/18	1	13.90	0	0.00	14.00	1	12	7.70%
2019/11/11	6	13.75	0	0.00	13.45	6	12	49.52%
2019/08/01	1	14.00	0	0.00	13.55	1	59	1.68%
2019/07/24	5	14.15	0	0.00	13.90	5	59	8.34%
2019/07/19	13	14.30	0	0.00	14.35	13	58	22.20%
2019/07/17	21	14.42	0	0.00	14.40	21	58	35.69%
2019/07/16	27	14.20	0	0.00	14.20	27	58	46.34%
2019/07/15	3	14.00	0	0.00	14.00	3	58	5.17%
2019/05/09	0	0.00	5	13.00	13.00	-5	23	-21.20%
2019/04/16	5	10.90	0	0.00	10.90	5	13	36.41%
2019/03/11	1	11.25	0	0.00	10.55	1	8	11.22%
2019/01/14	1	9.74	0	0.00	9.76	1	11	8.66%
2019/01/03	1	9.84	0	0.00	9.82	1	11	9.05%
2018/12/26	1	10.00	0	0.00	10.00	1	11	8.40%
2018/12/14	1	10.60	0	0.00	10.60	1	12	7.95%
2018/10/25	3	9.35	0	0.00	9.35	3	23	12.58%
2018/04/09	0	0.00	1	15.20	14.90	-1	51	-1.95%
2018/03/29	1	14.75	0	0.00	15.05	1	47	2.11%