• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▲3.1
  • 漲幅
    +3.60%
  • 成交量
    502張
  • 產業
    上櫃 電子零組件類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.185.0000.0086.200.13540.02%
2025/01/210.384.5900.0084.300.33550.09%
2025/01/200.184.2000.0084.500.13570.03%
2025/01/170.184.9000.0084.600.13570.01%
2025/01/15084.5000.0084.2003600.00%
2025/01/130.183.8700.0081.500.13700.02%
2025/01/09086.9700.0085.4003710.00%
2025/01/08089.7300.0089.5003690.00%
2025/01/07090.8000.0090.4003760.00%
2025/01/06089.0000.0090.3003890.00%
2025/01/03090.0300.0089.8003880.01%
2025/01/02090.8300.0090.7003930.01%
2024/12/30090.0000.0090.0003950.00%
2024/12/27091.4900.0090.0003950.01%
2024/12/240.191.8700.0090.000.14070.02%
2024/12/23094.0000.0093.4004070.00%
2024/12/20092.5000.0092.5004100.00%
2024/12/18092.0000.0092.7004150.00%
2024/12/13195.6000.0095.5014280.23%
2024/12/12091.5000.0092.0004240.00%
2024/12/100102.0000.00100.0004160.00%
2024/12/090103.0000.00103.0004200.00%
2024/12/060105.0000.00104.5004230.00%
2024/12/050105.7500.00105.0004340.00%
2024/12/030105.5000.00105.0004500.00%
2024/12/020105.0000.00105.5004600.00%
2024/11/270104.5000.00104.0004670.00%
2024/11/260107.0000.00106.0004660.01%
2024/11/250109.0000.00108.5004680.00%
2024/11/200108.0000.00107.0004660.00%
2024/11/1800.000109.00108.0004620.00%
2024/11/150110.500.2113.50111.50-0.2459-0.03%
2024/11/140111.5000.00111.0004570.00%
2024/11/130110.001111.00110.50-1456-0.22%
2024/11/120113.5000.00110.5004530.00%
2024/11/080123.0000.00120.0004340.00%
2024/11/061122.5000.00123.5014230.24%
2024/11/051.3125.6100.00122.501.34380.30%
2024/11/040.2127.1800.00126.500.24470.05%
2024/11/011137.011138.00133.0004390.01%
2024/10/280131.0000.00130.0004270.00%
2024/10/2400.001135.00135.00-1431-0.23%
2024/10/2300.000137.00137.0004480.00%
2024/10/2100.000135.50136.5004820.00%
2024/10/1600.000144.00139.0005580.00%
2024/10/150139.5000.00139.5006100.00%
2024/10/1400.001140.50141.50-1609-0.16%
2024/10/111142.9600.00141.5016110.17%
2024/10/0900.001145.04144.50-1609-0.17%
2024/10/070138.5000.00141.0006050.00%
2024/10/040137.5000.00139.0006050.00%
2024/10/010139.5000.00139.5006110.00%
2024/09/300139.5000.00138.5006130.00%
2024/09/261141.9800.00139.0016080.17%
2024/09/2500.000142.00143.0006070.00%
2024/09/240143.5000.00140.5006080.00%
2024/09/2000.001147.50144.50-1603-0.17%
2024/09/191143.001145.00145.0005980.00%
2024/09/180145.000144.00143.0005980.00%
2024/09/131147.0000.00148.5015950.17%
2024/09/121152.501149.00150.5005910.00%
2024/09/111150.502148.29150.50-1588-0.18%
2024/09/1000.000143.00144.0005850.00%
2024/09/0500.000142.00142.0006070.00%
2024/09/041139.9700.00138.0016360.16%
2024/09/031145.0000.00144.5016450.15%
2024/09/0200.000142.00141.5006530.00%
2024/08/270129.5000.00129.0006590.00%
2024/08/260129.500.1128.50128.50-0.1675-0.01%
2024/08/2100.000135.00129.0007080.00%
2024/08/200131.001131.12131.00-1716-0.14%
2024/08/190131.0000.00130.5007410.00%
2024/08/160132.5000.00133.0007760.00%
2024/08/150131.0000.00129.5008200.00%
2024/08/140132.0000.00131.5008470.00%
2024/08/132.1135.242134.50134.500.18600.01%
2024/08/1200.002.1137.95137.00-2.1871-0.24%
2024/08/0700.000.1135.00134.00-0.1906-0.01%
2024/08/061.1118.2300.00123.001.19200.11%
2024/08/050.1132.8800.00131.000.19400.01%
2024/08/020146.0000.00145.5009310.00%
2024/07/3100.001144.00143.00-1952-0.10%
2024/07/300141.5000.00144.0009760.00%
2024/07/290.1141.5000.00140.000.11,0030.01%
2024/07/260.2146.6100.00145.000.21,0500.02%
2024/07/230.2154.607154.29153.00-6.91,057-0.65%
2024/07/222.2159.908159.88157.50-5.81,089-0.54%
2024/07/193.1162.192162.75163.501.11,1120.10%
2024/07/1800.001162.00162.00-11,104-0.09%
2024/07/175159.602158.00158.0031,0850.28%
2024/07/165152.302.4154.29158.502.61,0720.24%
2024/07/122142.5000.00141.5021,0950.18%
2024/07/110.1142.5000.00141.500.11,1350.00%
2024/07/103141.6600.00140.0031,1570.26%
2024/07/091.1141.105142.10142.50-3.91,199-0.33%
2024/07/080142.820142.50143.0001,2580.00%
2024/07/050.1145.7300.00145.000.11,2870.01%
2024/07/030.1145.9100.00144.000.11,3020.01%
2024/07/020.1145.5000.00144.500.11,3270.00%
2024/07/010.1148.5000.00147.000.11,3730.01%
2024/06/260143.5000.00144.0001,5070.00%
2024/06/171145.002144.75145.00-12,177-0.05%
2024/06/112151.451148.00148.5012,5260.04%
2024/06/071145.5000.00145.0012,5330.04%
2024/06/050.1137.5000.00137.500.12,6160.00%
2024/06/031137.5000.00136.0012,6700.04%
2024/05/3000.000.2133.50133.00-0.22,786-0.01%
2024/05/2900.000.1138.00135.00-0.12,7970.00%
2024/05/2300.001135.50135.00-12,876-0.03%
2024/05/211150.5000.00146.0012,8420.04%
2024/05/201155.431155.50152.5002,8060.00%
2024/05/171.3151.9700.00150.001.32,7930.05%
2024/05/160.3152.5000.00153.000.32,8120.01%
2024/05/100.1144.5600.00143.000.12,8490.00%
2024/05/080155.5000.00155.5002,7950.00%
2024/05/070155.500155.00155.5002,7960.00%
2024/05/0300.002153.25157.50-22,780-0.07%
2024/04/302153.503154.99160.00-12,746-0.04%
2024/04/291150.501152.50150.0002,7030.00%
2024/04/263149.002149.75147.0012,6860.04%
2024/04/253144.671143.00146.0022,6480.08%
2024/04/2400.002139.00140.00-22,618-0.08%
2024/04/230134.1500.00134.0002,6290.00%
2024/04/223135.332140.00132.0012,6460.04%
2024/04/184144.504144.00146.0002,6370.00%
2024/04/173140.173142.50143.0002,6060.00%
2024/04/1600.004132.88134.50-42,578-0.16%
2024/04/1500.002138.00137.00-22,562-0.08%
2024/04/1200.002138.50144.00-22,530-0.08%
2024/04/118134.380139.25134.5082,4910.32%
2024/04/080133.0000.00132.5002,4610.00%
2024/04/022138.961139.50139.0012,4050.04%
2024/03/271123.001123.50124.5002,3120.00%
2024/03/260122.004122.75122.50-42,293-0.17%
2024/03/2212134.929134.61132.0032,1670.14%
2024/03/211131.501130.00129.5002,0750.00%
2024/03/2011128.9113130.12128.00-21,991-0.10%
2024/03/195127.805134.00134.0001,6800.00%
2024/03/150.1113.281106.00111.00-0.91,477-0.06%
2024/03/1414104.8214108.36105.0001,3980.00%
2024/03/1312103.7914101.43102.50-21,365-0.15%
2024/03/1200.000.1103.00102.00-0.11,3580.00%
2024/03/11196.50098.3098.5011,2840.08%
2024/03/0700.000.195.2094.50-0.11,285-0.01%
2024/03/060.294.9000.0095.400.21,2710.01%
2024/03/050.197.3300.0097.500.11,2420.00%
2024/03/040.492.1400.0092.300.41,1870.04%
2024/03/010.188.8900.0091.700.11,1790.01%
2024/02/290.192.393591.5088.80-34.91,184-2.95%
2024/02/2735.192.3300.0093.0035.11,1483.05%
2024/02/260.191.0000.0091.100.11,1310.00%
2024/02/2300.00089.7089.7001,1060.00%
2024/02/22088.8000.0089.0001,1020.00%
2024/02/200.189.3200.0090.000.11,0840.01%
2024/02/191.289.541189.0090.40-9.81,080-0.91%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音