優群 (3217)-臺銀-高雄券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	145.00	0	0.00	146.00	0	973	0.00%
2025/01/14	0.2	142.50	0	0.00	142.50	0.2	1,118	0.01%
2025/01/13	1.3	141.56	0	0.00	140.00	1.3	1,116	0.12%
2025/01/09	5	149.20	0	0.00	147.50	5	1,100	0.45%
2025/01/03	2	155.00	0	0.00	154.00	2	1,079	0.19%
2024/12/27	2	157.75	0	0.00	157.00	2	1,102	0.18%
2024/12/26	2	158.75	0	0.00	158.00	2	1,109	0.18%
2024/12/25	1	158.00	0	0.00	158.50	1	1,113	0.09%
2024/12/23	1	158.00	3	158.83	157.50	-2	1,162	-0.17%
2024/12/20	2	163.50	5	163.50	160.00	-3	1,163	-0.26%
2024/12/19	1	159.50	0	0.00	159.50	1	1,154	0.09%
2024/12/13	0	0.00	1	160.00	158.50	-1	1,162	-0.09%
2024/12/12	0	0.00	3	166.67	160.50	-3	1,149	-0.26%
2024/12/11	1	157.50	0.2	158.50	157.50	0.9	1,096	0.08%
2024/12/10	0	0.00	0.1	158.00	157.50	-0.1	1,094	0.00%
2024/12/06	0	0.00	1	159.50	158.50	-1	1,106	-0.09%
2024/12/05	0	0.00	1	158.00	156.00	-1	1,095	-0.09%
2024/12/04	0	0.00	1	155.00	154.50	-1	1,080	-0.09%
2024/12/03	0	0.00	1	154.50	152.00	-1	1,095	-0.09%
2024/11/28	4	148.00	1	149.00	147.50	3	1,117	0.27%
2024/11/27	3	151.00	0	0.00	150.00	3	1,129	0.27%
2024/11/26	0	0.00	3	153.00	154.00	-3	1,131	-0.27%
2024/11/22	0.1	153.00	2	154.00	153.50	-1.9	1,130	-0.17%
2024/11/21	2	152.00	11	152.05	151.50	-9	1,124	-0.80%
2024/11/20	4.2	146.52	1	149.50	146.00	3.2	1,108	0.28%
2024/11/19	0	0.00	5	148.30	148.00	-5	1,108	-0.45%
2024/11/18	3	144.17	1	146.50	144.50	2	1,110	0.18%
2024/11/15	2	146.25	3	148.00	146.00	-1	1,126	-0.09%
2024/11/14	7	146.43	1	147.50	146.00	6	1,161	0.52%
2024/11/13	2	149.50	2	150.50	149.50	0	1,160	0.00%
2024/11/12	1	150.50	1	151.00	150.00	0	1,164	0.00%
2024/11/11	1.1	152.05	3	153.50	153.00	-2	1,160	-0.17%
2024/11/08	3	151.67	5	155.40	151.00	-2	1,163	-0.17%
2024/11/07	3	152.50	8	153.38	153.50	-5	1,160	-0.43%
2024/11/06	1	152.50	2	153.00	152.00	-1	1,163	-0.09%
2024/11/05	4	151.88	3	153.00	151.00	1	1,171	0.09%
2024/11/04	15	158.30	5	155.73	154.00	10	1,165	0.86%
2024/11/01	13	162.81	12	161.92	164.00	1	1,134	0.09%
2024/10/30	5	159.00	3	159.00	157.00	2	1,060	0.19%
2024/10/29	38	157.89	39	160.13	161.00	-1	1,038	-0.10%
2024/10/28	10	156.81	17	160.47	160.00	-7	961	-0.73%
2024/10/25	1	148.00	3	151.50	152.00	-2	843	-0.24%
2024/10/24	14	149.11	1	151.50	148.50	13	858	1.51%
2024/10/23	1	152.50	3	151.83	151.00	-2	864	-0.23%
2024/10/22	2	150.50	2	151.00	150.00	0	885	0.00%
2024/10/21	0	0.00	1	151.50	151.00	-1	908	-0.11%
2024/10/18	4	148.25	2	150.25	148.00	2	922	0.22%
2024/10/17	1	149.50	0	0.00	149.50	1	942	0.11%
2024/10/16	0	0.00	7	149.93	151.50	-7	946	-0.74%
2024/10/15	1	149.50	2	152.00	149.50	-1	947	-0.11%
2024/10/14	0	0.00	1	149.00	149.00	-1	930	-0.11%
2024/10/09	1.2	146.25	0	0.00	146.00	1.2	948	0.13%
2024/10/08	1.3	148.38	0	0.00	148.50	1.3	961	0.14%
2024/10/07	0	0.00	3	150.00	151.00	-3	1,002	-0.30%
2024/10/04	5	146.70	0	0.00	145.50	5	1,014	0.49%
2024/10/01	1	149.00	0	0.00	149.00	1	1,014	0.10%
2024/09/30	2	150.50	3	151.67	151.00	-1	1,030	-0.10%
2024/09/27	2	150.00	2	151.75	150.00	0	1,038	0.00%
2024/09/26	2	152.00	6	155.00	151.00	-4	1,048	-0.38%
2024/09/25	0	0.00	1	151.00	151.00	-1	1,024	-0.10%
2024/09/24	1	148.50	0	0.00	148.00	1	1,022	0.10%
2024/09/23	3	150.00	1	151.50	150.00	2	1,029	0.19%
2024/09/20	0	0.00	0.9	151.50	150.50	-0.9	1,080	-0.08%
2024/09/19	0	0.00	3	150.83	152.00	-3	1,104	-0.27%
2024/09/18	2	146.50	0	0.00	146.00	2	1,106	0.18%
2024/09/16	1	149.50	1	151.00	149.50	0	1,114	0.00%
2024/09/13	0	0.00	1	148.00	147.50	-1	1,122	-0.09%
2024/09/12	0	0.00	1	150.00	148.50	-1	1,143	-0.09%
2024/09/10	3	147.50	1	153.00	145.50	2	1,236	0.16%
2024/09/09	1	150.00	0	0.00	150.00	1	1,246	0.08%
2024/09/05	1	147.00	0	0.00	147.00	1	1,254	0.08%
2024/09/04	5	147.00	2	150.50	147.00	3	1,262	0.24%
2024/09/03	0	0.00	3	155.33	155.00	-3	1,246	-0.24%
2024/09/02	1	152.50	1	153.00	151.00	0	1,239	0.00%
2024/08/29	0	0.00	1	150.50	150.00	-1	1,255	-0.08%
2024/08/27	0	146.00	1	149.50	149.50	-1	1,250	-0.08%
2024/08/26	3	146.50	0	0.00	145.50	3	1,283	0.23%
2024/08/23	2	144.50	0	0.00	146.00	2	1,333	0.15%
2024/08/21	1	146.00	1	147.50	146.00	0	1,363	0.00%
2024/08/19	3	146.00	0	0.00	147.00	3	1,376	0.22%
2024/08/16	9	149.72	0	0.00	148.50	9	1,376	0.65%
2024/08/15	1	152.00	9	152.56	154.50	-8	1,341	-0.60%
2024/08/14	1	148.50	1	151.00	149.00	0	1,344	0.00%
2024/08/12	0	0.00	2	147.00	146.50	-2	1,413	-0.14%
2024/08/09	0	0.00	2	144.25	143.00	-2	1,422	-0.14%
2024/08/08	2	140.75	0	0.00	140.50	2	1,433	0.14%
2024/08/07	2.2	141.36	4	140.00	142.50	-1.8	1,426	-0.13%
2024/08/06	8	128.56	2	135.00	133.00	6	1,426	0.42%
2024/08/05	1.2	130.92	11	131.82	131.00	-9.8	1,430	-0.68%
2024/08/02	4	145.13	3	147.00	144.00	1	1,402	0.07%
2024/08/01	0.3	149.34	1	150.00	150.00	-0.7	1,404	-0.05%
2024/07/31	0	0.00	7	146.00	147.00	-7	1,405	-0.50%
2024/07/30	0	0.00	2	143.50	144.50	-2	1,408	-0.14%
2024/07/29	1	142.00	2	142.00	140.50	-1	1,417	-0.07%
2024/07/22	6.2	151.45	1	149.50	149.50	5.2	1,414	0.37%
2024/07/19	7	157.14	2	157.50	156.00	5	1,397	0.36%
2024/07/18	10	160.60	2	160.25	160.50	8	1,385	0.58%
2024/07/15	4	164.13	2	163.50	165.00	2	1,396	0.14%
2024/07/12	2	166.75	0	0.00	166.00	2	1,414	0.14%
2024/07/11	2	169.00	0	0.00	168.50	2	1,448	0.14%
2024/07/10	2	167.50	1	168.50	168.50	1	1,483	0.07%
2024/07/09	5	168.30	7	169.00	169.00	-2	1,486	-0.14%
2024/07/08	3	162.00	2	160.75	161.00	1	1,486	0.07%
2024/07/05	1	165.50	0.1	167.00	165.50	0.9	1,482	0.06%
2024/07/04	0	0.00	1	168.00	167.50	-1	1,513	-0.07%
2024/07/03	5	171.00	0	0.00	171.00	5	1,528	0.33%
2024/07/02	1	169.50	0	0.00	169.50	1	1,519	0.07%
2024/07/01	1	171.00	5	172.50	171.00	-4	1,518	-0.26%
2024/06/28	0	0.00	2	173.25	172.00	-2	1,518	-0.13%
2024/06/27	3.1	175.16	0	0.00	174.00	3.1	1,521	0.20%
2024/06/26	1	179.50	3	180.00	179.50	-2	1,522	-0.13%
2024/06/25	5	168.50	1	175.50	175.00	4	1,486	0.27%
2024/06/24	2	171.25	2	176.00	171.00	0	1,486	0.00%
2024/06/21	5	171.90	0	0.00	172.00	5	1,531	0.33%
2024/06/20	0	0.00	1	175.00	173.50	-1	1,658	-0.06%
2024/06/19	2	171.00	0.3	172.50	171.00	1.8	1,708	0.10%
2024/06/18	1	172.50	0	0.00	172.50	1	1,789	0.06%
2024/06/17	5	175.50	4	172.38	174.50	1	1,779	0.06%
2024/06/14	0	0.00	1	166.50	167.50	-1	1,733	-0.06%
2024/06/13	0	0.00	1	165.00	163.00	-1	1,738	-0.06%
2024/06/12	3	157.50	3	159.50	161.00	0	1,733	0.00%
2024/06/11	1	158.00	1	160.50	158.00	0	1,743	0.00%
2024/06/06	2	160.50	1	160.50	160.50	1	1,772	0.06%
2024/06/05	3	161.17	1	165.50	160.00	2	1,790	0.11%
2024/06/04	4	164.13	2	165.75	163.50	2	1,827	0.11%
2024/06/03	0	0.00	1	166.50	166.00	-1	1,875	-0.05%
2024/05/30	5.1	166.22	3	172.00	165.50	2.1	1,900	0.11%
2024/05/29	2.1	169.53	3	170.50	169.50	-0.9	1,884	-0.05%
2024/05/28	1	164.50	0	0.00	164.50	1	1,876	0.05%
2024/05/27	1	167.50	2	168.25	165.50	-1	1,899	-0.05%
2024/05/24	0	0.00	1	166.00	165.50	-1	1,924	-0.05%
2024/05/23	5	165.00	3	168.50	165.00	2	1,961	0.10%
2024/05/22	1	167.50	2	166.75	167.50	-1	2,014	-0.05%
2024/05/20	2	162.75	1	167.50	161.50	1	2,184	0.05%
2024/05/17	1	163.50	1	167.50	164.50	0	2,181	0.00%
2024/05/16	24	168.77	32	169.97	166.50	-8	2,204	-0.36%
2024/05/15	3	162.83	2	163.75	162.50	1	2,176	0.05%
2024/05/14	1	162.50	3	161.50	162.50	-2	2,220	-0.09%
2024/05/13	1	157.50	0	0.00	157.50	1	2,219	0.05%
2024/05/10	0	0.00	2	158.75	158.50	-2	2,241	-0.09%
2024/05/09	1	160.50	4	161.88	161.50	-3	2,245	-0.13%
2024/05/06	1	157.00	0	0.00	157.00	1	2,259	0.04%
2024/05/03	2	157.00	0	0.00	157.00	2	2,264	0.09%
2024/05/02	5	158.90	1	160.50	158.50	4	2,287	0.17%
2024/04/30	1	161.50	2	162.00	161.50	-1	2,308	-0.04%
2024/04/29	2	158.50	1	161.50	158.50	1	2,362	0.04%
2024/04/26	3	160.00	2	165.00	159.00	1	2,441	0.04%
2024/04/25	3	157.83	0	0.00	158.00	3	2,469	0.12%
2024/04/24	3	161.50	3	161.50	161.50	0	2,488	0.00%
2024/04/23	1	156.50	1	157.50	156.50	0	2,509	0.00%
2024/04/22	3	155.67	0	0.00	154.50	3	2,544	0.12%
2024/04/19	1	157.50	0	0.00	157.50	1	2,595	0.04%
2024/04/18	2	163.00	2	165.00	163.00	0	2,613	0.00%
2024/04/17	1	162.00	3	162.50	162.00	-2	2,688	-0.07%
2024/04/16	5	159.00	1	158.50	158.50	4	2,672	0.15%
2024/04/15	4	164.88	2	166.50	165.00	2	2,664	0.08%
2024/04/12	1	168.02	1	171.00	168.00	0	2,702	0.00%
2024/04/11	1	168.50	1	168.00	168.50	0	2,766	0.00%
2024/04/10	0	169.50	0	0.00	167.50	0	2,913	0.00%
2024/03/25	1	192.50	2	195.25	194.00	-1	3,172	-0.03%
2024/03/19	1	170.00	1	173.46	170.50	0	3,138	0.00%
2024/03/18	1	172.00	0	0.00	172.00	1	3,138	0.03%
2024/03/06	0	0.00	1	185.50	185.00	-1	3,183	-0.03%
2024/03/01	1	184.00	0	0.00	183.50	1	3,489	0.03%
2024/02/27	1	190.00	0	0.00	185.50	1	3,601	0.03%
2024/02/23	1	197.00	1	193.04	195.00	0	3,606	0.00%
2024/02/22	1	184.14	1	192.00	194.00	0	3,554	0.00%
2024/02/21	1	184.50	0	0.00	185.00	1	3,465	0.03%
2024/02/15	0	0.00	2	181.25	181.50	-2	3,586	-0.06%
2024/02/05	2	172.25	1	172.00	172.00	1	3,598	0.03%
2024/02/02	1	176.50	3	177.50	176.00	-2	3,660	-0.05%