優群 (3217)-臺銀-高雄券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
171.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,668張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	171.25	2	176.00	171.00	0	1,486	0.00%
2024/06/21	5	171.90	0	0.00	172.00	5	1,531	0.33%
2024/06/20	0	0.00	1	175.00	173.50	-1	1,658	-0.06%
2024/06/19	2	171.00	0.3	172.50	171.00	1.8	1,708	0.10%
2024/06/18	1	172.50	0	0.00	172.50	1	1,789	0.06%
2024/06/17	5	175.50	4	172.38	174.50	1	1,779	0.06%
2024/06/14	0	0.00	1	166.50	167.50	-1	1,733	-0.06%
2024/06/13	0	0.00	1	165.00	163.00	-1	1,738	-0.06%
2024/06/12	3	157.50	3	159.50	161.00	0	1,733	0.00%
2024/06/11	1	158.00	1	160.50	158.00	0	1,743	0.00%
2024/06/06	2	160.50	1	160.50	160.50	1	1,772	0.06%
2024/06/05	3	161.17	1	165.50	160.00	2	1,790	0.11%
2024/06/04	4	164.13	2	165.75	163.50	2	1,827	0.11%
2024/06/03	0	0.00	1	166.50	166.00	-1	1,875	-0.05%
2024/05/30	5.1	166.22	3	172.00	165.50	2.1	1,900	0.11%
2024/05/29	2.1	169.53	3	170.50	169.50	-0.9	1,884	-0.05%
2024/05/28	1	164.50	0	0.00	164.50	1	1,876	0.05%
2024/05/27	1	167.50	2	168.25	165.50	-1	1,899	-0.05%
2024/05/24	0	0.00	1	166.00	165.50	-1	1,924	-0.05%
2024/05/23	5	165.00	3	168.50	165.00	2	1,961	0.10%
2024/05/22	1	167.50	2	166.75	167.50	-1	2,014	-0.05%
2024/05/20	2	162.75	1	167.50	161.50	1	2,184	0.05%
2024/05/17	1	163.50	1	167.50	164.50	0	2,181	0.00%
2024/05/16	24	168.77	32	169.97	166.50	-8	2,204	-0.36%
2024/05/15	3	162.83	2	163.75	162.50	1	2,176	0.05%
2024/05/14	1	162.50	3	161.50	162.50	-2	2,220	-0.09%
2024/05/13	1	157.50	0	0.00	157.50	1	2,219	0.05%
2024/05/10	0	0.00	2	158.75	158.50	-2	2,241	-0.09%
2024/05/09	1	160.50	4	161.88	161.50	-3	2,245	-0.13%
2024/05/06	1	157.00	0	0.00	157.00	1	2,259	0.04%
2024/05/03	2	157.00	0	0.00	157.00	2	2,264	0.09%
2024/05/02	5	158.90	1	160.50	158.50	4	2,287	0.17%
2024/04/30	1	161.50	2	162.00	161.50	-1	2,308	-0.04%
2024/04/29	2	158.50	1	161.50	158.50	1	2,362	0.04%
2024/04/26	3	160.00	2	165.00	159.00	1	2,441	0.04%
2024/04/25	3	157.83	0	0.00	158.00	3	2,469	0.12%
2024/04/24	3	161.50	3	161.50	161.50	0	2,488	0.00%
2024/04/23	1	156.50	1	157.50	156.50	0	2,509	0.00%
2024/04/22	3	155.67	0	0.00	154.50	3	2,544	0.12%
2024/04/19	1	157.50	0	0.00	157.50	1	2,595	0.04%
2024/04/18	2	163.00	2	165.00	163.00	0	2,613	0.00%
2024/04/17	1	162.00	3	162.50	162.00	-2	2,688	-0.07%
2024/04/16	5	159.00	1	158.50	158.50	4	2,672	0.15%
2024/04/15	4	164.88	2	166.50	165.00	2	2,664	0.08%
2024/04/12	1	168.02	1	171.00	168.00	0	2,702	0.00%
2024/04/11	1	168.50	1	168.00	168.50	0	2,766	0.00%
2024/04/10	0	169.50	0	0.00	167.50	0	2,913	0.00%
2024/03/25	1	192.50	2	195.25	194.00	-1	3,172	-0.03%
2024/03/19	1	170.00	1	173.46	170.50	0	3,138	0.00%
2024/03/18	1	172.00	0	0.00	172.00	1	3,138	0.03%
2024/03/06	0	0.00	1	185.50	185.00	-1	3,183	-0.03%
2024/03/01	1	184.00	0	0.00	183.50	1	3,489	0.03%
2024/02/27	1	190.00	0	0.00	185.50	1	3,601	0.03%
2024/02/23	1	197.00	1	193.04	195.00	0	3,606	0.00%
2024/02/22	1	184.14	1	192.00	194.00	0	3,554	0.00%
2024/02/21	1	184.50	0	0.00	185.00	1	3,465	0.03%
2024/02/15	0	0.00	2	181.25	181.50	-2	3,586	-0.06%
2024/02/05	2	172.25	1	172.00	172.00	1	3,598	0.03%
2024/02/02	1	176.50	3	177.50	176.00	-2	3,660	-0.05%
2024/01/26	0	170.00	0	0.00	170.50	0	4,461	0.00%
2024/01/25	1	173.97	1	175.50	171.00	0	4,461	0.00%
2024/01/24	1	179.00	0	0.00	173.00	1	4,436	0.02%
2024/01/23	2	178.00	0	0.00	176.00	2	4,419	0.05%
2024/01/22	1	184.00	1	186.50	185.50	0	4,335	0.00%
2024/01/17	2	173.50	1	173.50	172.50	1	4,184	0.02%
2024/01/16	1	175.00	1	176.00	176.00	0	4,160	0.00%
2024/01/15	1	175.99	1	176.50	174.50	0	4,127	0.00%
2024/01/08	0	0.00	8	169.81	165.50	-8	3,913	-0.20%
2024/01/05	10	173.65	4	171.38	175.00	6	3,869	0.16%
2024/01/04	5	172.20	5	170.40	164.50	0	3,821	0.00%
2024/01/03	3	175.00	3	175.67	182.50	0	3,740	0.00%
2024/01/02	3	174.33	1.2	177.20	176.50	1.9	3,638	0.05%
2023/12/28	1	171.00	3	171.83	172.00	-2	3,485	-0.06%
2023/12/26	2	168.00	2	169.50	168.50	0	3,499	0.00%
2023/12/25	1	169.00	1	167.00	166.00	0	3,514	0.00%
2023/12/21	1	168.00	1	171.00	170.50	0	3,514	0.00%
2023/12/19	1	164.00	3	162.50	164.50	-2	3,479	-0.06%
2023/12/18	2.1	160.06	4	157.13	165.00	-2	3,465	-0.06%
2023/12/15	74	175.49	75	172.07	168.00	-1	3,401	-0.03%
2023/12/14	7	167.79	1	169.50	166.50	6	3,261	0.18%
2023/12/13	1	165.50	0	0.00	166.50	1	3,249	0.03%
2023/12/12	0.1	166.50	0	0.00	167.50	0.1	3,260	0.00%
2023/12/08	2	171.75	1	172.00	169.50	1	3,275	0.03%
2023/12/01	4	173.25	5	169.70	168.50	-1	3,334	-0.03%
2023/11/28	8	162.69	8	165.56	168.00	0	3,324	0.00%
2023/11/27	2	160.00	8	159.63	158.00	-6	3,308	-0.18%
2023/11/17	12	159.67	10	153.50	153.00	2	3,174	0.06%
2023/11/15	0	0.00	4	156.50	153.50	-4	3,008	-0.13%
2023/11/14	11	156.09	5.2	155.41	154.00	5.9	2,998	0.20%
2023/11/10	2.2	153.67	2	154.50	156.00	0.2	2,883	0.01%
2023/11/08	14	151.68	11	151.41	153.00	3	2,733	0.11%
2023/11/07	1	147.50	8	142.99	149.00	-7	2,435	-0.29%
2023/11/06	0	133.00	0	133.50	135.50	0	2,195	0.00%
2023/11/03	2	129.00	0	129.00	129.50	2	2,166	0.09%
2023/11/02	0	0.00	1	124.50	125.00	-1	2,149	-0.05%
2023/10/31	1	123.50	0	0.00	116.50	1	2,233	0.04%
2023/10/26	2	121.00	1	123.00	120.00	1	2,624	0.04%
2023/10/25	0	0.00	1	124.50	124.00	-1	2,678	-0.04%
2023/10/23	0	119.00	0	0.00	119.00	0	2,812	0.00%
2023/10/20	1	118.50	0	0.00	120.50	1	2,835	0.04%
2023/10/12	1	123.99	1	126.00	126.50	0	2,941	0.00%
2023/10/11	0	125.50	2	126.00	125.00	-2	2,984	-0.07%
2023/10/03	0	0.00	1	137.50	138.00	-1	3,080	-0.03%
2023/09/28	1	136.00	0	0.00	133.50	1	3,125	0.03%
2023/09/15	0	0.00	2	134.25	134.00	-2	3,439	-0.06%
2023/09/14	0	0.00	3	140.50	138.50	-3	3,523	-0.09%
2023/09/13	1	136.00	0	0.00	138.00	1	3,597	0.03%
2023/09/12	0	0.00	6	136.50	134.00	-6	3,713	-0.16%
2023/09/11	0	0.00	3	136.50	138.00	-3	3,746	-0.08%
2023/09/08	1	142.00	1	140.50	141.00	0	3,830	0.00%
2023/09/07	4	139.00	5	141.30	140.50	-1	3,878	-0.03%
2023/09/06	2	142.00	1	144.00	141.00	1	3,870	0.03%
2023/09/05	3	140.17	1	142.44	141.50	2	3,971	0.05%
2023/09/04	1	137.00	1	139.50	140.50	0	4,013	0.00%
2023/09/01	2	135.53	0	0.00	135.50	2	4,115	0.05%
2023/08/31	7	134.07	9.1	134.84	136.00	-2.1	4,126	-0.05%
2023/08/30	4	128.88	4	128.88	128.50	0	3,957	0.00%
2023/08/29	8	118.00	4	119.25	120.00	4	3,848	0.10%
2023/08/28	4	115.00	5	115.30	116.50	-1	3,827	-0.03%
2023/08/25	0	117.50	0	0.00	116.50	0	3,805	0.00%
2023/08/24	5	121.00	5	122.50	119.00	0	3,796	0.00%
2023/08/23	14	118.21	14	118.71	120.50	0	3,797	0.00%
2023/08/22	6	121.25	1	119.00	119.00	5	3,780	0.13%
2023/08/21	2	121.00	22	122.86	122.50	-20	3,758	-0.53%
2023/08/18	20	122.13	0	0.00	121.50	20	3,754	0.53%
2023/08/17	5	122.50	5	123.00	126.00	0	3,736	0.00%
2023/08/14	0	0.00	1	121.50	121.00	-1	3,732	-0.03%
2023/08/10	2	124.50	2	125.00	124.00	0	3,695	0.00%
2023/08/04	0	0.00	1	126.50	126.00	-1	3,462	-0.03%
2023/08/02	3.1	123.21	0	0.00	123.50	3.1	3,448	0.09%
2023/08/01	5	131.60	4	132.38	129.50	1	3,385	0.03%
2023/07/31	3	135.33	14.5	138.69	136.00	-11.5	3,207	-0.36%
2023/07/28	3	131.17	1	130.50	133.00	2	3,044	0.07%
2023/07/27	0.3	126.49	0	0.00	126.00	0.3	2,981	0.01%
2023/07/26	3	131.67	2	129.00	129.00	1	2,921	0.03%
2023/07/25	0	0.00	1	134.00	135.00	-1	2,848	-0.04%
2023/07/24	0	130.00	0	0.00	131.00	0	2,827	0.00%
2023/07/21	2	130.25	2	131.50	131.50	0	2,822	0.00%
2023/07/20	3	132.83	2	132.00	132.00	1	2,822	0.04%
2023/07/19	2	132.50	3	132.00	132.00	-1	2,823	-0.04%
2023/07/18	4.2	134.07	6	133.75	134.00	-1.9	2,834	-0.07%
2023/07/17	9	137.61	0	0.00	138.50	9	2,816	0.32%
2023/07/14	2	135.50	8	139.13	141.50	-6	2,820	-0.21%
2023/07/13	5	134.70	6	136.17	132.50	-1	2,766	-0.04%
2023/07/12	8	133.25	3	134.50	135.50	5	2,713	0.18%
2023/07/11	1	128.50	1	127.50	132.50	0	2,668	0.00%
2023/07/10	3	125.33	5	124.70	125.00	-2	2,631	-0.08%
2023/07/07	1	129.50	1	131.00	129.00	0	2,633	0.00%
2023/07/06	4	134.13	2.4	133.80	132.50	1.6	2,613	0.06%
2023/07/05	5	132.90	3	134.83	134.00	2	2,562	0.08%
2023/07/04	4	132.13	2	131.50	131.50	2	2,518	0.08%
2023/07/03	6	132.92	5	134.70	135.00	1	2,482	0.04%
2023/06/30	0	0.00	3	129.17	129.00	-3	2,425	-0.12%
2023/06/29	0.2	129.50	6	130.00	129.00	-5.9	2,424	-0.24%
2023/06/28	1	128.50	5	130.70	128.50	-4	2,425	-0.16%
2023/06/27	2.1	132.43	0	0.00	130.50	2.1	2,437	0.09%
2023/06/26	8	135.56	5	135.50	134.00	3	2,439	0.12%
2023/06/21	16	138.75	23	138.11	139.00	-7	2,451	-0.29%
2023/06/20	20.1	132.88	16	133.25	135.00	4.1	2,469	0.17%
2023/06/19	7	135.93	9	137.67	136.50	-2	2,515	-0.08%
2023/06/16	6	130.50	5	131.80	136.50	1	2,450	0.04%
2023/06/15	5	128.30	6	129.33	129.00	-1	2,367	-0.04%
2023/06/14	4	128.25	2.1	128.26	128.00	1.9	2,586	0.07%
2023/06/13	4	124.00	2	124.50	125.00	2	2,527	0.08%
2023/06/12	1	125.00	1	123.50	125.00	0	2,465	0.00%
2023/06/09	11	123.32	8	124.56	126.50	3	2,423	0.12%
2023/06/08	4	117.75	0	0.00	117.00	4	2,285	0.18%
2023/06/07	8	120.87	5	122.70	122.50	3	2,205	0.14%
2023/06/06	12	112.88	10	112.95	113.50	2	2,101	0.10%
2023/05/30	0	0.00	6	107.00	107.50	-6	2,018	-0.30%
2023/05/25	0	106.50	1	106.50	107.00	-1	2,019	-0.05%
2023/05/23	1	107.50	0	0.00	106.50	1	2,083	0.05%
2023/05/22	0	0.00	1	107.00	107.00	-1	2,105	-0.05%
2023/05/19	2	108.00	3	108.00	106.00	-1	2,116	-0.05%
2023/05/18	1	105.50	0	0.00	105.00	1	2,106	0.05%
2023/05/12	2	103.00	0	0.00	103.00	2	2,152	0.09%
2023/05/03	0	0.00	1	107.00	104.50	-1	2,182	-0.05%
2023/05/02	0	0.00	1	104.50	105.50	-1	2,212	-0.05%
2023/04/28	0	0.00	20	102.50	102.50	-20	2,270	-0.88%
2023/04/27	0	0.00	1	103.00	101.00	-1	2,261	-0.04%
2023/04/26	1	100.50	0	0.00	100.50	1	2,251	0.04%
2023/04/25	1	100.50	0	0.00	100.00	1	2,240	0.04%
2023/04/24	1	103.48	12	102.08	103.50	-11	2,222	-0.49%
2023/04/21	1	105.50	2.2	105.50	104.00	-1.2	2,200	-0.05%
2023/04/20	3	107.67	1	106.00	106.00	2	2,166	0.09%
2023/04/19	2	114.00	1	115.50	113.00	1	2,144	0.05%
2023/04/18	3	112.00	1	110.50	113.00	2	2,072	0.10%
2023/04/17	0	0.00	3	110.50	113.00	-3	2,022	-0.15%
2023/04/14	0	0.00	1	109.00	108.00	-1	1,970	-0.05%
2023/04/13	4	108.88	0	0.00	107.50	4	1,958	0.20%
2023/04/12	1	109.00	3	110.00	110.00	-2	1,935	-0.10%
2023/04/11	2	108.50	1	108.50	108.00	1	1,892	0.05%
2023/04/10	3	107.33	2	107.75	108.00	1	1,868	0.05%
2023/04/07	14	110.43	4	109.00	109.00	10	1,855	0.54%
2023/04/06	1	110.00	1	110.50	111.50	0	1,840	0.00%
2023/03/31	1	112.00	1	112.00	111.50	0	1,826	0.00%
2023/03/30	1	111.00	2	111.25	111.50	-1	1,803	-0.06%
2023/03/29	2	110.00	1	109.50	109.00	1	1,769	0.06%
2023/03/28	2	112.00	4	111.00	109.00	-2	1,740	-0.11%
2023/03/27	1	111.00	1	111.50	112.50	0	1,682	0.00%
2023/03/24	22.1	112.23	6.1	112.18	111.00	16	1,635	0.98%
2023/03/23	13.2	112.39	7	112.93	113.00	6.2	1,574	0.39%
2023/03/22	2	109.00	5	109.30	113.00	-3	1,437	-0.21%
2023/03/21	3	104.50	3	105.00	103.00	0	1,272	0.00%
2023/03/20	7	104.07	4	104.00	103.50	3	1,226	0.24%
2023/03/17	7	107.07	8	108.94	105.50	-1	1,171	-0.09%
2023/03/16	1	103.50	0	0.00	102.00	1	896	0.11%
2023/03/09	2	100.45	2.2	103.23	99.80	-0.2	742	-0.03%
2023/03/01	0	0.00	2	92.20	93.30	-2	733	-0.27%
2023/02/20	3	93.30	6	94.65	95.70	-3	771	-0.39%
2023/02/13	3	92.40	3	93.10	91.80	0	709	0.00%
2023/02/10	3	90.60	3	90.90	90.10	0	685	0.00%
2023/02/08	1	88.00	0	0.00	87.20	1	662	0.15%
2023/02/06	0	0.00	3	86.10	87.00	-3	658	-0.46%
2023/02/03	1	86.90	1	91.50	87.00	0	648	0.00%
2023/02/02	1	89.20	1	89.20	89.20	0	634	0.00%
2023/02/01	2	89.35	0	0.00	88.10	2	623	0.32%
2023/01/31	2	90.25	3	94.80	90.40	-1	608	-0.16%
2023/01/30	0	0.00	8	86.56	88.80	-8	573	-1.40%
2023/01/17	0	0.00	7	80.70	80.80	-7	506	-1.38%
2023/01/16	1	80.60	7	80.77	80.80	-6	508	-1.18%
2023/01/13	1	80.90	6	81.35	80.80	-5	509	-0.98%
2023/01/10	3	81.33	0	0.00	81.20	3	515	0.58%
2023/01/09	4	82.55	8	83.49	82.70	-4	516	-0.77%
2023/01/06	0	0.00	1	79.80	79.80	-1	507	-0.20%
2023/01/05	1	79.40	1	80.30	79.30	0	514	0.00%
2023/01/04	1	79.00	0	0.00	79.90	1	514	0.19%
2023/01/03	3	79.20	5	80.34	79.50	-2	515	-0.39%
2022/12/30	0	0.00	3	79.50	80.00	-3	513	-0.58%
2022/12/29	1	77.40	1	78.40	78.90	0	512	0.00%
2022/12/28	3	78.20	1	79.20	78.20	2	513	0.39%
2022/12/27	3	79.53	0	0.00	79.20	3	513	0.58%
2022/12/26	4	81.00	4	82.40	80.70	0	510	0.00%
2022/12/23	2	80.70	6	80.00	80.70	-4	514	-0.78%
2022/12/22	0	0.00	1	80.40	80.40	-1	517	-0.19%
2022/12/21	0	0.00	1	81.00	79.70	-1	525	-0.19%
2022/12/20	2	78.95	0	0.00	79.00	2	526	0.38%
2022/12/19	0	0.00	1	82.30	81.60	-1	531	-0.19%
2022/12/16	1	81.20	3	81.77	81.20	-2	533	-0.38%
2022/12/14	0	0.00	3	82.27	83.60	-3	531	-0.56%
2022/12/12	2	79.30	2	81.30	82.60	0	533	0.00%
2022/12/09	2	82.70	0	0.00	81.80	2	532	0.38%
2022/12/08	1	81.60	3	84.37	84.60	-2	527	-0.38%
2022/12/07	2	82.60	2	82.70	82.90	0	525	0.00%
2022/12/06	9	84.24	0	0.00	83.10	9	523	1.72%
2022/12/05	6	86.80	5	88.68	86.80	1	527	0.19%
2022/12/02	1	86.80	1	88.40	86.80	0	526	0.00%
2022/12/01	5	87.20	1	89.40	87.10	4	525	0.76%
2022/11/30	10	88.09	7	87.87	88.30	3	520	0.58%
2022/11/29	4	89.10	6	90.45	89.00	-2	523	-0.38%
2022/11/28	15	85.51	7	88.63	88.70	8	516	1.55%
2022/11/25	12	88.88	5	87.80	87.30	7	506	1.38%
2022/11/24	8	90.10	0	0.00	90.00	8	494	1.62%
2022/11/23	2	86.60	1	88.70	90.10	1	477	0.21%
2022/11/22	6	81.67	6	82.42	87.00	0	428	0.00%
2022/11/21	1	84.70	0	0.00	82.90	1	390	0.26%
2022/07/14	1	70.80	2	71.85	72.40	-1	699	-0.14%
2022/07/04	1	64.90	0	0.00	64.70	1	712	0.14%
2022/07/01	1	67.10	0	0.00	65.90	1	738	0.14%
2022/06/30	0	69.30	0	0.00	69.20	0	734	0.00%
2022/06/27	0	0.00	1.1	71.59	73.60	-1.1	769	-0.14%
2022/06/24	0	0.00	1	70.50	70.00	-1	832	-0.12%
2022/06/22	1	74.50	0	0.00	74.30	1	1,024	0.10%
2022/06/20	0	0.00	0.1	79.50	78.00	-0.1	1,012	-0.01%
2022/06/16	1.1	86.36	0	0.00	85.50	1.1	990	0.11%
2022/06/14	0.1	87.70	0	0.00	87.60	0.1	1,007	0.01%
2022/05/25	1	92.20	1	93.70	93.60	0	1,170	0.00%
2022/05/19	0	0.00	2	92.10	93.20	-2	1,246	-0.16%
2022/05/18	1	93.00	2	95.10	92.80	-1	1,249	-0.08%
2022/05/12	0.1	87.20	0	0.00	84.90	0.1	1,311	0.01%
2022/05/11	1	89.00	0	0.00	89.20	1	1,306	0.08%
2022/05/10	1	90.10	0	0.00	90.30	1	1,339	0.07%
2022/05/09	2.1	92.89	0	0.00	91.70	2.1	1,381	0.15%
2022/05/05	0	0.00	1	95.90	96.70	-1	1,497	-0.07%
2022/05/04	1	93.10	0	0.00	93.50	1	1,521	0.07%
2022/04/21	1	102.50	1	103.00	102.00	0	1,519	0.00%
2022/04/20	1	103.50	1	104.50	103.00	0	1,535	0.00%
2022/04/18	2	100.00	2	100.50	100.50	0	1,570	0.00%
2022/04/15	0	0.00	1	100.00	100.50	-1	1,577	-0.06%
2022/04/01	0	0.00	3	107.67	107.50	-3	1,780	-0.17%
2022/03/31	3	110.50	3	109.52	108.00	0	1,828	0.00%
2022/03/30	1	111.00	0	0.00	110.50	1	1,905	0.05%
2022/03/29	4	114.00	7	113.86	111.00	-3	2,014	-0.15%
2022/03/28	12	112.42	5	110.00	114.50	7	2,358	0.30%
2022/03/25	1	113.00	0	0.00	113.50	1	2,486	0.04%
2022/03/23	2	104.25	0	0.00	102.50	2	2,402	0.08%
2022/03/22	1	101.50	0	0.00	102.00	1	2,504	0.04%
2022/03/09	0	0.00	2	100.00	99.50	-2	3,097	-0.06%
2022/03/07	0	0.00	1	105.00	101.00	-1	3,319	-0.03%
2022/02/24	1	106.00	0	0.00	104.00	1	3,498	0.03%
2022/02/23	0	0.00	1	110.00	112.00	-1	3,480	-0.03%
2022/02/22	1	111.00	1	110.50	110.00	0	3,466	0.00%
2022/02/17	4	116.50	2	115.50	116.00	2	3,425	0.06%
2022/02/15	1	119.50	0	0.00	119.50	1	3,349	0.03%
2022/02/14	1	121.50	2	122.75	121.50	-1	3,339	-0.03%
2022/02/11	1	123.00	0	0.00	123.00	1	3,317	0.03%
2022/02/10	0	0.00	1	126.50	126.50	-1	3,295	-0.03%
2022/02/09	1	122.50	4	124.00	123.00	-3	3,252	-0.09%
2022/02/07	4	130.00	1	130.00	130.00	3	3,181	0.09%
2022/01/24	0	0.00	1	122.00	120.50	-1	3,063	-0.03%
2022/01/19	1	123.50	2	123.75	123.00	-1	3,020	-0.03%
2022/01/17	1	124.00	0	0.00	125.00	1	3,006	0.03%
2022/01/14	1	117.50	0	0.00	121.00	1	2,992	0.03%
2022/01/12	0	0.00	1	122.50	123.00	-1	2,962	-0.03%
2021/12/30	1	136.50	1	136.50	135.00	0	2,772	0.00%
2021/12/28	1	142.00	0	0.00	137.50	1	2,727	0.04%
2021/12/27	3	137.17	5	135.70	139.50	-2	2,679	-0.07%
2021/12/24	4	142.00	2	137.58	139.00	2	2,625	0.07%
2021/12/23	3	145.00	2	145.00	145.00	1	2,530	0.04%
2021/12/22	27.1	143.37	24	143.92	145.00	3.1	2,399	0.13%
2021/12/21	6	133.83	9.6	134.51	137.50	-3.6	1,983	-0.18%
2021/12/17	2	125.00	0	0.00	123.50	2	1,743	0.11%
2021/12/16	1	131.00	0.1	135.00	130.00	0.9	1,701	0.06%
2021/12/15	1	129.00	2	128.50	129.00	-1	1,576	-0.06%
2021/12/14	2	127.00	0	0.00	128.00	2	1,532	0.13%
2021/12/13	0	0.00	1	135.00	131.00	-1	1,488	-0.07%
2021/12/10	1	134.00	0	0.00	134.00	1	1,399	0.07%
2021/12/09	0	0.00	2.3	128.11	132.00	-2.3	1,300	-0.17%
2021/12/08	2	122.75	0	0.00	122.50	2	1,120	0.18%
2021/12/07	2	129.50	2	130.00	125.00	0	1,073	0.00%
2021/12/06	0	0.00	3	127.00	127.00	-3	1,017	-0.29%
2021/12/03	0	0.00	1.1	123.46	124.00	-1.1	925	-0.12%
2021/12/02	4	123.00	3	121.50	123.00	1	873	0.11%
2021/12/01	5	122.00	7	122.43	124.50	-2	828	-0.24%
2021/11/30	0	0.00	1.7	120.82	121.00	-1.7	604	-0.28%
2021/11/26	1	108.00	1	108.50	108.00	0	459	0.00%
2021/11/25	0	0.00	1	105.00	105.50	-1	370	-0.27%
2021/11/22	0	0.00	1	99.00	97.00	-1	344	-0.29%
2021/11/05	0	0.00	1	96.90	96.60	-1	357	-0.28%
2021/11/04	1	97.00	2	95.25	95.80	-1	352	-0.28%
2021/11/02	0	0.00	1	92.90	93.30	-1	337	-0.30%
2021/10/29	2	90.85	1	90.50	91.50	1	346	0.29%
2021/10/28	1	89.60	0	0.00	89.70	1	361	0.28%
2021/09/15	2	91.25	0	0.00	91.20	2	621	0.32%
2021/09/10	0	0.00	0	97.00	96.30	0	709	0.00%
2021/09/09	0	0.00	0.1	97.00	96.70	-0.1	717	-0.02%
2021/09/08	0	0.00	1	94.50	94.80	-1	724	-0.14%
2021/09/07	1	96.00	0	0.00	96.00	1	723	0.14%
2021/08/27	7	104.50	7	105.50	100.50	0	741	0.00%
2021/08/26	0	0.00	1	99.50	101.00	-1	725	-0.14%
2021/08/23	1	92.06	0	0.00	92.80	1	717	0.14%
2021/08/16	0	0.00	1	96.90	96.90	-1	729	-0.14%
2021/08/13	1	99.40	0	0.00	99.40	1	728	0.14%
2021/08/05	1.2	103.25	0	0.00	102.50	1.2	759	0.16%
2021/08/02	1	107.00	0	0.00	106.00	1	802	0.12%
2021/07/30	0	0.00	3	106.00	105.00	-3	809	-0.37%
2021/07/26	3	110.50	0	0.00	110.50	3	821	0.36%
2021/07/08	0.1	107.00	0	0.00	106.00	0.1	894	0.01%
2021/07/07	0	105.50	1	106.50	105.50	-1	913	-0.11%
2021/07/05	1	110.50	1	109.50	109.00	0	928	0.00%
2021/07/02	1	110.00	1	109.00	111.50	0	930	0.00%
2021/06/29	1	114.50	0	0.00	112.50	1	908	0.11%
2021/06/23	0	0.00	1	117.50	117.50	-1	814	-0.12%
2021/06/08	0.1	101.50	0	0.00	101.00	0.1	816	0.01%
2021/06/07	0	102.00	0	0.00	101.50	0	845	0.00%
2021/06/04	0	0.00	1	104.00	103.00	-1	856	-0.12%
2021/05/28	0.2	102.50	0	0.00	101.50	0.2	1,014	0.02%
2021/05/18	1	96.00	0	0.00	96.00	1	1,266	0.08%
2021/05/13	0	91.30	0	0.00	91.80	0	1,370	0.00%
2021/05/12	0.1	95.00	0	0.00	90.30	0.1	1,383	0.01%
2021/05/11	0	102.50	2	103.00	99.80	-2	1,443	-0.14%
2021/05/03	1.1	111.05	0	0.00	110.50	1.1	1,713	0.06%
2021/04/28	1	120.00	1	120.00	122.00	0	1,880	0.00%
2021/04/27	0	0.00	2	119.50	120.50	-2	1,880	-0.11%
2021/04/26	5	115.70	1	120.00	119.00	4	1,877	0.21%
2021/04/23	0.1	114.00	0	0.00	112.50	0.1	1,861	0.01%
2021/04/14	0	0.00	10	116.00	115.50	-10	1,935	-0.52%
2021/04/13	1.3	118.96	0	0.00	117.00	1.3	1,939	0.07%
2021/04/12	3	123.00	0	0.00	121.00	3	1,937	0.15%
2021/04/09	1	127.00	1	127.50	127.00	0	1,926	0.00%
2021/04/07	5	128.40	1	128.50	129.50	4	1,911	0.21%
2021/04/06	6	129.00	1	130.00	128.50	5	1,908	0.26%
2021/04/01	1	126.50	0	0.00	128.00	1	1,896	0.05%
2021/03/29	0.1	126.00	0	0.00	125.50	0.1	1,880	0.00%
2021/03/18	1.1	129.50	0	0.00	127.00	1.1	1,950	0.05%
2021/03/17	0	0.00	1	129.50	130.50	-1	1,939	-0.05%
2021/03/16	1	126.50	0	0.00	127.50	1	1,938	0.05%
2021/03/15	2	127.50	0	0.00	127.50	2	1,936	0.10%
2021/03/12	1	127.50	1	129.00	128.50	0	1,935	0.00%
2021/03/11	0	0.00	2	128.00	126.50	-2	1,939	-0.10%
2021/03/08	1	133.00	0	0.00	131.50	1	1,955	0.05%
2021/03/04	0	0.00	1	132.50	130.00	-1	1,946	-0.05%
2021/03/03	1	135.00	3	131.83	135.00	-2	1,947	-0.10%
2021/03/02	1	129.50	1	130.50	127.50	0	2,011	0.00%
2021/02/26	2	135.50	0	0.00	128.00	2	2,027	0.10%
2021/02/25	0	0.00	1	134.00	134.00	-1	1,967	-0.05%
2021/02/24	1	124.50	0	0.00	124.00	1	1,911	0.05%
2021/02/23	1	123.50	0	0.00	126.00	1	1,912	0.05%
2021/02/22	1	127.50	0	0.00	127.00	1	1,888	0.05%
2021/02/19	1	131.50	0.1	131.00	131.00	0.9	1,879	0.05%
2021/02/18	0	0.00	0	132.00	131.50	0	1,885	0.00%
2021/02/04	0	0.00	1	134.00	130.50	-1	1,819	-0.05%
2021/02/03	2	130.25	1	131.00	130.00	1	1,737	0.06%
2021/02/01	0	0.00	2	123.00	129.50	-2	1,611	-0.12%
2021/01/27	9	124.83	9	124.39	121.00	0	1,427	0.00%
2021/01/26	1	117.50	0	0.00	118.00	1	1,315	0.08%
2021/01/18	0	0.00	1	106.00	106.50	-1	1,071	-0.09%
2021/01/14	1	111.00	1	110.00	110.50	0	1,144	0.00%
2021/01/12	0	0.00	1	106.00	105.50	-1	1,140	-0.09%
2021/01/11	1.2	108.08	0	0.00	107.50	1.2	1,124	0.11%
2021/01/08	1	111.50	0	0.00	110.50	1	1,110	0.09%
2021/01/07	1	116.00	2	115.25	114.00	-1	1,098	-0.09%
2021/01/06	0	0.00	1	111.00	114.50	-1	1,084	-0.09%
2020/12/23	1	109.00	0	0.00	109.00	1	1,102	0.09%
2020/12/21	1	114.50	0	0.00	113.50	1	1,120	0.09%
2020/12/17	5	119.40	4	117.00	116.00	1	1,132	0.09%
2020/12/02	0	0.00	2	119.50	119.50	-2	1,093	-0.18%
2020/11/30	1.1	120.32	2	118.75	116.50	-0.9	1,092	-0.08%
2020/11/26	4	119.63	8	117.94	117.00	-4	1,059	-0.38%
2020/11/25	0	0.00	1	107.50	111.00	-1	969	-0.10%
2020/11/24	1.2	104.79	0	0.00	106.00	1.2	954	0.13%
2020/11/23	1	106.00	0	0.00	105.50	1	990	0.10%
2020/11/20	0	0.00	1	105.00	107.00	-1	1,072	-0.09%
2020/11/18	2	102.50	2	100.50	102.00	0	1,196	0.00%
2020/11/17	1.1	104.55	0	0.00	103.50	1.1	1,188	0.09%
2020/11/11	0.1	106.00	0	0.00	106.00	0.1	1,273	0.01%
2020/11/09	1	106.50	0	0.00	107.50	1	1,334	0.07%
2020/11/06	2	107.50	0	0.00	107.00	2	1,332	0.15%
2020/11/03	1	105.50	0	0.00	106.00	1	1,349	0.07%
2020/10/26	0	0.00	1	114.00	111.00	-1	1,449	-0.07%
2020/10/22	3	116.00	2	116.50	117.00	1	1,447	0.07%
2020/10/19	0	0.00	0.1	107.50	107.50	-0.1	1,405	-0.01%
2020/10/07	1	108.00	0	0.00	109.50	1	1,721	0.06%
2020/10/05	0	0.00	1	103.50	107.00	-1	1,921	-0.05%
2020/09/30	1	104.50	0	0.00	103.50	1	1,942	0.05%
2020/09/29	0	0.00	1	102.50	107.50	-1	1,941	-0.05%
2020/09/28	1	101.00	0	0.00	101.00	1	1,951	0.05%
2020/09/24	0	0.00	1	105.50	105.00	-1	1,971	-0.05%
2020/09/18	1	111.50	1	113.00	113.00	0	2,136	0.00%
2020/09/17	2	112.50	1	115.00	112.00	1	2,180	0.05%
2020/09/15	2	112.50	1	113.50	113.00	1	2,323	0.04%
2020/09/11	0	0.00	4	113.00	111.50	-4	2,416	-0.17%
2020/09/10	3	116.00	2	114.50	114.50	1	2,410	0.04%
2020/09/09	4	112.00	2	113.00	113.00	2	2,403	0.08%
2020/09/04	2	120.00	0	0.00	120.50	2	2,457	0.08%
2020/08/27	0	0.00	1	125.00	122.00	-1	2,547	-0.04%
2020/08/26	3	126.50	2	124.50	126.00	1	2,687	0.04%
2020/08/25	1	123.00	2	125.25	127.50	-1	2,713	-0.04%
2020/08/24	0	0.00	1	118.50	116.00	-1	2,688	-0.04%
2020/08/20	0	0.00	1	112.50	109.50	-1	2,893	-0.03%
2020/08/19	0	0.00	1	120.50	119.00	-1	2,882	-0.03%
2020/08/18	1	119.00	0	0.00	120.00	1	2,886	0.03%
2020/08/14	2	117.75	2	120.50	123.00	0	2,890	0.00%
2020/08/12	1	114.00	0	0.00	113.50	1	2,884	0.03%
2020/08/11	0	0.00	0.3	116.50	114.50	-0.3	2,899	-0.01%
2020/08/10	0.1	121.50	0	0.00	118.50	0.1	2,903	0.00%
2020/08/07	0	0.00	2	118.00	118.50	-2	2,925	-0.07%
2020/08/06	1	118.50	0	0.00	118.50	1	2,950	0.03%
2020/08/05	0	0.00	1	121.00	122.00	-1	2,970	-0.03%
2020/08/04	1	118.50	0	0.00	118.50	1	3,002	0.03%
2020/07/31	3.1	125.31	3	125.33	124.50	0.1	3,133	0.00%
2020/07/28	1.1	118.64	0	0.00	117.00	1.1	3,175	0.03%
2020/07/24	1	123.50	2	124.00	121.50	-1	3,226	-0.03%
2020/07/22	2	128.25	0	0.00	127.50	2	3,374	0.06%
2020/07/15	1	134.50	4	129.75	124.50	-3	3,939	-0.08%
2020/07/14	8	134.00	8	135.06	134.00	0	3,960	0.00%
2020/07/13	2	129.75	4	125.38	130.00	-2	3,875	-0.05%
2020/07/10	0	0.00	4	122.75	121.00	-4	3,800	-0.11%
2020/07/09	1	113.50	2	115.75	113.00	-1	3,805	-0.03%
2020/07/08	2	116.50	0	0.00	118.00	2	3,838	0.05%
2020/07/07	1	119.50	0	0.00	118.50	1	3,925	0.03%
2020/07/06	2	121.50	1	122.00	120.00	1	4,116	0.02%
2020/07/03	1	117.50	1	119.50	116.00	0	4,195	0.00%
2020/07/01	9	118.67	8	120.00	117.00	1	4,276	0.02%
2020/06/30	2	117.00	2	115.75	116.00	0	4,227	0.00%
2020/06/29	1	112.00	3	112.33	115.00	-2	4,243	-0.05%
2020/06/24	2	115.00	0	0.00	115.00	2	4,225	0.05%
2020/06/23	5	112.40	12	112.67	112.50	-7	4,244	-0.16%
2020/06/19	10	107.25	10	105.35	105.00	0	4,296	0.00%
2020/06/18	1	100.00	0	0.00	101.50	1	4,295	0.02%
2020/06/16	1	100.00	0	0.00	99.00	1	4,477	0.02%
2020/06/12	2	96.65	1	95.70	97.00	1	4,810	0.02%
2020/06/11	5	100.70	0	0.00	99.00	5	4,873	0.10%
2020/06/10	1	100.00	0	0.00	103.00	1	4,966	0.02%
2020/06/09	1	103.00	1	102.50	101.50	0	5,028	0.00%
2020/06/08	5	103.80	3	103.67	103.50	2	5,085	0.04%
2020/06/05	2	101.50	3	102.50	103.00	-1	5,180	-0.02%
2020/06/04	2	100.50	5	99.58	99.50	-3	5,262	-0.06%
2020/06/03	5	101.60	5	103.50	104.00	0	5,269	0.00%
2020/06/02	12	107.79	11	105.27	102.00	1	5,267	0.02%
2020/06/01	1	104.00	1	102.50	111.50	0	5,241	0.00%
2020/05/29	8	103.50	7	104.00	101.50	1	5,284	0.02%
2020/05/28	21	107.79	24	104.88	106.00	-3	5,319	-0.06%
2020/05/27	4	101.75	9	102.17	104.50	-5	5,335	-0.09%
2020/05/25	2	92.80	0	0.00	95.60	2	5,379	0.04%
2020/05/22	5	97.40	5	94.24	93.40	0	5,371	0.00%
2020/05/21	0	0.00	1	94.00	95.00	-1	5,322	-0.02%
2020/05/18	1	92.80	2	93.30	91.80	-1	5,261	-0.02%
2020/05/14	0	0.00	1	93.80	91.90	-1	5,233	-0.02%
2020/05/11	1	90.90	0	0.00	92.30	1	5,195	0.02%
2020/05/08	6	92.68	4	91.80	90.10	2	5,163	0.04%
2020/05/07	1	97.80	0	0.00	97.00	1	5,083	0.02%
2020/05/05	1	97.70	0	0.00	97.30	1	4,992	0.02%
2020/05/04	3	97.43	1	97.80	96.90	2	4,976	0.04%
2020/04/30	2	96.80	0	0.00	96.60	2	4,943	0.04%
2020/04/29	4	99.03	4	98.95	98.10	0	4,917	0.00%
2020/04/28	6	98.07	5	98.62	100.50	1	4,883	0.02%
2020/04/27	14	97.47	13	97.47	96.40	1	4,833	0.02%
2020/04/24	6	96.10	7	95.57	95.50	-1	4,754	-0.02%
2020/04/23	8	96.68	15	96.30	93.50	-7	4,680	-0.15%
2020/04/22	2	92.25	4	93.00	96.90	-2	4,600	-0.04%
2020/04/21	21	93.50	20	93.22	93.60	1	4,496	0.02%
2020/04/17	10	87.30	12	87.94	87.30	-2	4,209	-0.05%
2020/04/16	15	88.54	14	88.01	87.70	1	4,130	0.02%
2020/04/15	9	89.58	8	89.78	88.80	1	4,081	0.02%
2020/04/14	8	88.63	8	88.10	90.80	0	4,036	0.00%
2020/04/13	21	87.68	21	88.12	88.20	0	3,971	0.00%
2020/04/10	1	87.50	2	89.05	89.80	-1	3,934	-0.03%
2020/04/09	20	91.54	19	88.77	86.20	1	3,855	0.03%
2020/04/08	0	0.00	2	84.40	87.50	-2	3,655	-0.05%
2020/04/07	5	81.22	4	81.18	79.60	1	3,553	0.03%
2020/04/06	0	0.00	1	76.10	79.30	-1	3,502	-0.03%
2020/04/01	0	0.00	4	74.85	75.00	-4	3,460	-0.12%
2020/03/31	1	75.90	0	0.00	74.60	1	3,479	0.03%
2020/03/30	5	71.60	2	71.40	73.30	3	3,422	0.09%
2020/03/27	2	72.65	1	73.20	71.00	1	3,385	0.03%
2020/03/26	3	70.57	2	72.00	73.10	1	3,321	0.03%
2020/03/25	8	77.75	6	74.88	73.60	2	3,261	0.06%
2020/03/24	0	0.00	20	76.56	76.60	-20	3,123	-0.64%
2020/03/23	0	0.00	1	72.70	72.20	-1	3,041	-0.03%
2020/03/20	25	73.82	6	73.13	75.30	19	2,973	0.64%
2020/03/19	6	69.60	6	67.83	68.50	0	2,850	0.00%
2020/03/18	17	71.37	16	71.71	70.10	1	2,669	0.04%
2020/03/17	3	67.17	2	69.80	68.00	1	2,532	0.04%
2020/03/16	1	71.00	1	69.00	68.00	0	2,520	0.00%
2020/03/12	2	77.50	12	76.70	74.00	-10	2,374	-0.42%
2020/03/11	5	87.84	5	88.22	81.00	0	2,318	0.00%
2020/03/10	2	82.30	3	82.00	84.80	-1	2,212	-0.05%
2020/03/09	1	80.80	1	81.30	80.50	0	2,122	0.00%
2020/03/06	11	85.91	5	85.88	86.60	6	2,081	0.29%
2020/03/05	9	85.56	9	85.96	86.60	0	2,040	0.00%
2020/03/04	4	82.50	4	82.00	80.80	0	1,912	0.00%
2020/03/03	0	0.00	4	78.80	79.70	-4	1,822	-0.22%
2020/03/02	18	73.31	19	73.53	72.50	-1	1,741	-0.06%
2020/02/27	0	0.00	2	68.35	68.40	-2	1,562	-0.13%
2020/02/10	0	0.00	1	60.40	62.00	-1	2,806	-0.04%
2020/02/06	1	63.70	0	0.00	63.10	1	2,969	0.03%
2020/01/31	1	62.60	0	0.00	62.20	1	3,466	0.03%
2020/01/30	1	62.30	0	0.00	62.10	1	3,466	0.03%
2020/01/20	2	69.00	2	68.90	68.90	0	3,438	0.00%
2020/01/17	0	0.00	11	69.48	68.40	-11	3,459	-0.32%
2020/01/16	4	68.30	5	69.00	68.90	-1	3,441	-0.03%
2020/01/15	2	67.40	0	0.00	68.20	2	3,415	0.06%
2020/01/13	1	66.10	1	66.20	66.80	0	3,390	0.00%
2020/01/10	0	0.00	1	66.30	65.30	-1	3,378	-0.03%
2020/01/09	0	0.00	2	66.90	66.50	-2	3,374	-0.06%
2020/01/08	1	65.50	0	0.00	65.50	1	3,356	0.03%
2020/01/03	0	0.00	1	67.70	67.60	-1	3,353	-0.03%
2020/01/02	0	0.00	4	68.20	68.50	-4	3,364	-0.12%
2019/12/31	0	0.00	1	68.00	67.60	-1	3,369	-0.03%
2019/12/27	5	67.50	1	68.00	67.50	4	3,366	0.12%
2019/12/26	5	67.90	1	66.60	68.00	4	3,355	0.12%
2019/12/20	5	66.30	0	0.00	66.50	5	3,344	0.15%
2019/12/17	3	65.17	0	0.00	64.90	3	3,328	0.09%
2019/12/13	6	64.68	1	64.20	64.20	5	3,349	0.15%
2019/12/12	5	66.02	0	0.00	65.90	5	3,334	0.15%
2019/12/11	1	66.10	0	0.00	65.80	1	3,334	0.03%
2019/12/10	0	0.00	1	69.50	69.80	-1	3,269	-0.03%
2019/12/09	1	68.20	0	0.00	69.90	1	3,283	0.03%
2019/12/06	0	0.00	2	66.60	67.00	-2	3,272	-0.06%
2019/12/04	2	67.50	2	66.90	67.00	0	3,287	0.00%
2019/12/03	0	0.00	1	67.50	66.80	-1	3,329	-0.03%
2019/11/28	3	67.43	1	67.50	67.00	2	3,411	0.06%
2019/11/25	1	71.20	1	69.70	69.70	0	3,334	0.00%
2019/11/21	2	67.50	2	69.80	70.40	0	3,231	0.00%
2019/11/20	2	70.20	2	67.20	67.60	0	3,147	0.00%
2019/11/19	45	71.39	44	70.54	69.40	1	3,091	0.03%
2019/11/18	15	67.66	16	68.33	69.70	-1	2,685	-0.04%
2019/11/15	1	63.20	1	64.40	63.40	0	2,513	0.00%
2019/11/14	2	62.30	0	0.00	62.80	2	2,441	0.08%
2019/11/13	2	63.00	1	63.80	63.00	1	2,405	0.04%
2019/11/12	4	62.98	4	62.95	63.80	0	2,360	0.00%
2019/11/11	2	61.15	0	0.00	61.40	2	2,139	0.09%
2019/11/07	8	61.24	9	61.28	59.20	-1	2,075	-0.05%
2019/11/05	0	0.00	3	62.23	62.00	-3	1,992	-0.15%
2019/11/04	3	60.20	1	61.00	61.30	2	1,890	0.11%
2019/10/31	0	0.00	7	59.74	58.00	-7	1,785	-0.39%
2019/10/29	1	57.30	2	57.05	56.60	-1	1,531	-0.07%
2019/10/24	0	0.00	2	56.20	56.70	-2	1,633	-0.12%
2019/10/15	0	0.00	2	53.80	53.70	-2	1,840	-0.11%
2019/10/08	1	55.60	5	55.36	55.10	-4	1,962	-0.20%
2019/10/02	2	57.10	0	0.00	56.70	2	2,056	0.10%
2019/10/01	4	56.30	0	0.00	56.90	4	2,052	0.19%
2019/09/24	1	55.60	0	0.00	56.00	1	2,167	0.05%
2019/09/23	0	0.00	1	56.00	55.80	-1	2,172	-0.05%
2019/09/20	1	56.30	0	0.00	56.20	1	2,173	0.05%
2019/09/19	1	55.90	1	56.20	55.90	0	2,166	0.00%
2019/09/18	1	55.00	0	0.00	55.30	1	2,151	0.05%
2019/09/17	1	55.50	3	54.87	54.60	-2	2,146	-0.09%
2019/09/16	0	0.00	1	56.20	55.90	-1	2,153	-0.05%
2019/09/12	1	56.60	0	0.00	56.80	1	2,158	0.05%
2019/09/11	0	0.00	5	56.80	56.80	-5	2,178	-0.23%
2019/09/10	3	56.40	3	58.23	57.30	0	2,193	0.00%
2019/09/09	3	58.93	2	59.10	59.40	1	2,164	0.05%
2019/09/06	0	0.00	8	58.54	58.50	-8	2,182	-0.37%
2019/09/05	0	0.00	1	59.10	59.10	-1	2,181	-0.05%
2019/09/03	5	57.58	3	56.87	56.90	2	2,296	0.09%
2019/08/30	3	55.90	0	0.00	54.30	3	2,233	0.13%
2019/08/28	2	54.25	0	0.00	54.00	2	2,229	0.09%
2019/08/27	1	54.50	0	0.00	55.60	1	2,228	0.04%
2019/08/23	0	0.00	3	56.10	55.80	-3	2,231	-0.13%
2019/08/22	1	56.00	0	0.00	56.30	1	2,238	0.04%
2019/08/20	2	55.75	1	55.80	55.10	1	2,238	0.04%
2019/08/15	2	52.50	1	52.80	52.50	1	2,301	0.04%
2019/08/13	5	52.68	0	0.00	52.80	5	2,405	0.21%
2019/08/08	0	0.00	7	53.60	53.80	-7	2,452	-0.29%
2019/08/07	6	51.95	0	0.00	52.00	6	2,465	0.24%
2019/08/06	2	51.25	0	0.00	51.40	2	2,505	0.08%
2019/08/05	4	53.90	1	53.30	52.00	3	2,501	0.12%
2019/08/02	1	58.00	1	56.80	56.80	0	2,508	0.00%
2019/08/01	2	57.75	1	58.20	59.40	1	2,548	0.04%
2019/07/31	4	58.00	0	0.00	58.80	4	2,641	0.15%
2019/07/30	1	57.30	3	57.70	57.90	-2	2,818	-0.07%
2019/07/29	3	59.43	4	59.05	59.40	-1	2,895	-0.03%
2019/07/25	2	58.00	9	58.23	57.30	-7	2,998	-0.23%
2019/07/24	1	55.50	1	56.30	56.80	0	2,853	0.00%
2019/07/22	2	55.00	1	55.60	55.10	1	2,851	0.04%
2019/07/18	5	56.02	1	56.40	55.80	4	2,866	0.14%
2019/07/17	0	0.00	3	56.50	56.90	-3	2,884	-0.10%
2019/07/16	7	57.40	13	58.20	55.80	-6	2,878	-0.21%
2019/07/15	3	55.90	1	55.90	55.80	2	2,758	0.07%
2019/07/12	4	57.23	3	56.03	55.80	1	2,765	0.04%
2019/07/11	3	55.47	2	56.35	56.30	1	2,759	0.04%
2019/07/10	5	55.86	1	55.70	56.20	4	2,787	0.14%
2019/07/09	2	55.75	2	55.75	55.80	0	2,790	0.00%
2019/07/08	3	56.97	2	57.30	57.60	1	2,751	0.04%
2019/07/04	6	56.13	0	0.00	55.90	6	2,787	0.22%
2019/07/03	2	55.90	3	55.83	56.10	-1	2,828	-0.04%
2019/07/02	2	55.20	0	0.00	55.40	2	2,817	0.07%
2019/07/01	4	55.13	7	55.70	56.00	-3	2,799	-0.11%
2019/06/26	0	0.00	1	52.50	52.60	-1	2,869	-0.03%
2019/06/24	0	0.00	1	53.20	53.40	-1	2,924	-0.03%
2019/06/21	1	54.30	0	0.00	53.30	1	2,950	0.03%
2019/06/19	2	53.70	1	53.90	53.60	1	2,999	0.03%
2019/06/18	4	54.70	2	53.80	52.60	2	3,011	0.07%
2019/06/13	3	53.37	0	0.00	54.30	3	3,127	0.10%
2019/06/12	2	53.80	0	0.00	52.90	2	3,266	0.06%
2019/06/11	1	50.00	2	52.80	53.00	-1	3,239	-0.03%
2019/06/10	1	48.40	0	0.00	48.20	1	3,180	0.03%
2019/05/31	1	48.00	1	47.40	47.40	0	3,487	0.00%
2019/05/30	2	48.20	2	47.98	47.55	0	3,485	0.00%
2019/05/28	0	0.00	1	47.40	48.00	-1	3,492	-0.03%
2019/05/24	2	47.23	0	0.00	46.30	2	3,473	0.06%
2019/05/23	1	45.20	0	0.00	47.25	1	3,457	0.03%
2019/05/22	1	47.30	1	46.30	46.30	0	3,449	0.00%
2019/05/21	2	45.20	2	46.80	47.00	0	3,416	0.00%
2019/05/20	4	45.45	4	45.75	42.75	0	3,348	0.00%
2019/05/17	1	45.30	1	45.10	44.95	0	3,325	0.00%
2019/05/16	0	0.00	11	47.99	47.10	-11	3,355	-0.33%
2019/05/14	10	48.90	0	0.00	48.40	10	3,324	0.30%
2019/05/13	5	49.82	5	49.95	49.80	0	3,276	0.00%
2019/05/10	1	52.00	3	51.10	51.60	-2	3,263	-0.06%
2019/05/09	0	0.00	1	53.50	53.10	-1	3,187	-0.03%
2019/05/08	18	58.02	17	57.92	56.50	1	3,103	0.03%
2019/05/07	31	59.47	29	59.44	58.70	2	2,964	0.07%
2019/05/06	15	56.93	17	56.12	56.80	-2	2,777	-0.07%
2019/05/03	20	55.57	20	55.04	55.90	0	2,634	0.00%
2019/04/22	0	0.00	1	53.40	53.40	-1	2,451	-0.04%
2019/04/19	3	51.97	2	52.15	51.60	1	2,435	0.04%
2019/04/18	0	0.00	3	52.00	50.50	-3	2,426	-0.12%
2019/04/17	0	0.00	4	52.53	52.20	-4	2,425	-0.16%
2019/04/16	3	51.67	1	51.50	53.40	2	2,424	0.08%
2019/04/12	3	51.40	2	50.80	50.70	1	2,421	0.04%
2019/04/11	0	0.00	14	50.25	51.80	-14	2,397	-0.58%
2019/04/10	3	49.92	0	0.00	49.25	3	2,321	0.13%
2019/04/09	3	51.43	1	52.10	49.75	2	2,292	0.09%
2019/04/08	8	53.03	0	0.00	52.70	8	2,231	0.36%
2019/04/03	1	52.30	2	52.75	53.00	-1	2,213	-0.05%
2019/04/02	1	53.40	1	52.30	53.30	0	2,194	0.00%
2019/04/01	1	54.00	0	0.00	52.80	1	2,166	0.05%
2019/03/29	4	53.50	5	53.74	53.70	-1	2,134	-0.05%
2019/03/28	32	51.57	33	51.15	51.00	-1	2,020	-0.05%
2019/03/27	0	0.00	1	53.60	53.40	-1	1,966	-0.05%
2019/03/26	1	53.40	3	53.30	53.00	-2	1,947	-0.10%
2019/03/25	1	53.20	13	53.02	52.40	-12	1,913	-0.63%
2019/03/22	6	56.62	5	56.26	55.50	1	1,869	0.05%
2019/03/21	1	56.00	0	0.00	55.60	1	1,811	0.06%
2019/03/20	0	0.00	10.1	55.10	56.00	-10.1	1,767	-0.57%
2019/03/19	18	55.53	18	54.91	55.20	0	1,712	0.00%
2019/03/18	10	53.57	6	53.10	53.70	4	1,596	0.25%
2019/03/15	20	51.89	17	52.32	54.20	3	1,518	0.20%
2019/03/14	9	48.95	0	0.00	49.60	9	1,339	0.67%
2019/03/13	9	47.97	3	48.20	48.65	6	1,274	0.47%
2019/03/12	3	50.00	1	47.00	47.00	2	1,217	0.16%
2019/03/11	3	48.75	4	48.40	47.80	-1	1,060	-0.09%
2019/03/08	13	48.19	11.2	48.31	48.90	1.9	1,014	0.18%
2019/03/07	1	45.50	4	46.36	46.35	-3	888	-0.34%
2019/02/27	0	0.00	1	41.00	41.20	-1	759	-0.13%
2019/02/19	0	0.00	1	42.00	42.00	-1	686	-0.15%
2019/02/14	0	0.00	2	38.75	39.00	-2	583	-0.34%
2019/02/13	2	37.60	0	0.00	37.55	2	571	0.35%
2019/02/12	0	0.00	2	38.80	38.40	-2	555	-0.36%
2019/02/11	2	38.35	3	38.07	38.95	-1	546	-0.18%
2019/01/25	1	37.20	0	0.00	36.95	1	517	0.19%
2019/01/21	0	0.00	15	36.50	36.85	-15	499	-3.00%
2019/01/17	2	36.80	8	37.61	36.80	-6	481	-1.25%
2019/01/16	15	37.30	0	0.00	37.00	15	457	3.28%
2019/01/14	8	35.72	0	0.00	35.80	8	398	2.01%
2019/01/09	0	0.00	5	35.22	34.65	-5	355	-1.41%
2019/01/07	4	33.80	4	33.80	34.70	0	319	0.00%
2019/01/04	2	31.60	2	31.50	33.30	0	275	0.00%
2018/11/19	0	0.00	1	30.60	30.60	-1	305	-0.33%
2018/10/17	0	0.00	3	28.85	28.55	-3	359	-0.83%
2018/10/16	3	29.37	0	0.00	29.40	3	360	0.83%
2018/10/15	0	0.00	1	29.40	29.60	-1	358	-0.28%
2018/10/05	1	29.00	0	0.00	29.20	1	328	0.30%
2018/09/28	1	30.15	0	0.00	30.20	1	327	0.31%
2018/09/18	0	0.00	1	30.95	30.95	-1	340	-0.29%
2018/09/10	1	31.25	0	0.00	31.20	1	353	0.28%
2018/09/06	0	0.00	3	34.30	33.80	-3	371	-0.81%
2018/08/31	3	35.30	1	35.25	35.25	2	401	0.50%
2018/08/30	2	35.55	0	0.00	35.45	2	411	0.49%
2018/08/13	2	34.83	0	0.00	35.00	2	460	0.43%
2018/08/10	1	36.00	0	0.00	35.90	1	452	0.22%
2018/08/07	1	37.10	0	0.00	37.10	1	451	0.22%
2018/08/03	2	37.60	1	37.75	38.30	1	470	0.21%
2018/07/24	0	0.00	2	37.00	36.90	-2	466	-0.43%
2018/07/17	0	0.00	2	38.60	38.60	-2	562	-0.36%
2018/07/04	0	0.00	10	37.73	37.90	-10	829	-1.21%
2018/07/02	7	40.29	0	0.00	40.00	7	855	0.82%
2018/06/26	1	40.15	0	0.00	40.50	1	1,052	0.10%
2018/06/25	0	0.00	1	41.00	41.00	-1	1,201	-0.08%
2018/06/21	2	41.80	0	0.00	41.80	2	1,326	0.15%
2018/06/20	3	41.83	0	0.00	42.50	3	1,336	0.22%
2018/06/19	4	43.33	0	0.00	43.65	4	1,336	0.30%
2018/06/14	1	46.00	0	0.00	43.90	1	1,349	0.07%
2018/06/11	0	0.00	1	44.50	44.40	-1	1,446	-0.07%
2018/06/07	0	0.00	2	43.50	43.30	-2	1,534	-0.13%
2018/06/05	1	42.10	7	42.02	41.80	-6	1,555	-0.39%
2018/06/01	2	42.80	0	0.00	42.95	2	1,569	0.13%
2018/05/31	0	0.00	2	42.85	42.70	-2	1,585	-0.13%
2018/05/30	2	42.75	0	0.00	42.75	2	1,609	0.12%
2018/05/29	6	43.58	2	43.75	43.40	4	1,613	0.25%
2018/05/28	1	42.20	2	42.85	43.20	-1	1,615	-0.06%
2018/05/25	1	42.40	0	0.00	42.35	1	1,644	0.06%
2018/05/21	2	41.93	1	42.15	42.70	1	1,981	0.05%
2018/05/14	2	40.90	1	41.15	41.10	1	2,158	0.05%
2018/05/11	1	40.20	0	0.00	40.20	1	2,252	0.04%
2018/05/10	1	42.30	0	0.00	42.35	1	2,284	0.04%
2018/05/09	0	0.00	1	43.50	43.45	-1	2,282	-0.04%
2018/05/04	1	44.40	0	0.00	44.40	1	2,277	0.04%
2018/05/03	0	0.00	1	45.75	45.60	-1	2,262	-0.04%
2018/05/02	1	45.30	4	45.08	45.25	-3	2,259	-0.13%
2018/04/30	1	45.05	0	0.00	45.05	1	2,259	0.04%
2018/04/27	0	0.00	1	45.05	45.50	-1	2,255	-0.04%
2018/04/26	5	46.00	5	45.15	44.00	0	2,256	0.00%
2018/04/25	5	44.10	5	44.15	46.40	0	2,258	0.00%
2018/04/24	2	45.00	0	0.00	44.15	2	2,250	0.09%
2018/04/23	2	47.10	2	49.73	46.10	0	2,222	0.00%
2018/04/19	0	0.00	1	49.20	49.95	-1	2,164	-0.05%
2018/04/18	1	47.90	0	0.00	49.00	1	2,144	0.05%
2018/04/17	3	49.37	0	0.00	47.90	3	2,123	0.14%
2018/04/16	1	47.80	0	0.00	48.10	1	2,060	0.05%
2018/04/13	1	47.65	1	47.80	48.10	0	2,048	0.00%
2018/03/29	3	45.10	8	45.40	46.30	-5	1,842	-0.27%
2018/03/28	12	43.13	14	42.71	43.85	-2	1,726	-0.12%
2018/03/26	1	38.55	4	39.25	39.90	-3	1,521	-0.20%
2018/03/22	0	0.00	2	37.65	37.55	-2	1,438	-0.14%
2018/03/21	1	38.30	0	0.00	37.80	1	1,429	0.07%
2018/03/16	3	38.50	0	0.00	38.10	3	1,396	0.21%
2018/03/15	0	0.00	1	37.65	39.60	-1	1,340	-0.07%
2018/03/14	8	37.86	7	38.21	37.25	1	1,281	0.08%
2018/03/13	1	37.60	5	36.73	37.60	-4	1,213	-0.33%
2018/03/12	13	36.59	10	36.22	36.10	3	1,184	0.25%
2018/03/06	4	35.35	7	35.11	34.90	-3	1,158	-0.26%
2018/03/05	3	36.70	3	37.28	35.50	0	1,154	0.00%
2018/03/02	2	35.75	1	36.00	36.00	1	1,139	0.09%
2018/02/27	0	0.00	2	36.20	35.70	-2	1,136	-0.18%
2018/02/26	2	36.90	2	38.05	37.00	0	1,106	0.00%
2018/02/23	6	36.72	8	36.46	36.90	-2	1,033	-0.19%
2018/02/22	1	37.70	4	37.31	35.20	-3	968	-0.31%
2018/02/21	9	35.65	9	35.48	36.10	0	861	0.00%
2018/02/12	1	33.60	2	34.18	33.60	-1	759	-0.13%
2018/02/09	2	33.88	11	33.63	33.85	-9	739	-1.22%
2018/02/07	1	32.25	1	32.75	33.00	0	674	0.00%
2018/02/06	1	31.15	1	31.50	31.15	0	643	0.00%
2018/02/05	1	33.40	3	33.53	33.85	-2	628	-0.32%
2018/02/02	11	32.87	2	33.10	33.05	9	541	1.66%
2018/01/30	0	0.00	1	31.90	31.20	-1	537	-0.19%
2018/01/22	1	31.20	0	0.00	31.40	1	690	0.14%
2018/01/19	1	31.90	1	32.50	32.10	0	723	0.00%
2018/01/18	0	0.00	1	31.30	31.20	-1	743	-0.13%
2018/01/15	2	30.70	0	0.00	30.70	2	875	0.23%
2018/01/09	0	0.00	1	31.45	31.50	-1	1,098	-0.09%
2018/01/08	1	31.55	0	0.00	31.55	1	1,237	0.08%
2018/01/04	1	32.85	1	33.35	32.85	0	1,349	0.00%
2018/01/03	1	32.75	3	32.60	32.75	-2	1,349	-0.15%
2018/01/02	1	31.70	0	0.00	31.65	1	1,347	0.07%