原相 (3227)-臺銀-高雄券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
243.0
漲跌
▲3.5
漲幅
+1.46%
成交量
1,253張
產業
上櫃半導體類股
1043人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	241.99	0	242.00	243.00	1	3,155	0.03%
2025/01/20	1.1	242.57	2.1	242.00	243.00	-1	3,156	-0.03%
2025/01/17	3.3	240.98	5	236.60	235.00	-1.7	3,173	-0.06%
2025/01/16	0.4	235.95	2	238.75	239.50	-1.6	3,161	-0.05%
2025/01/15	0.3	233.00	0	0.00	231.00	0.3	3,198	0.01%
2025/01/14	1	230.99	0	0.00	230.50	1	3,225	0.03%
2025/01/13	3	229.48	9.3	228.98	224.50	-6.3	3,240	-0.19%
2025/01/10	2	243.25	1	243.50	241.00	1	3,243	0.03%
2025/01/09	5.5	251.82	2.1	248.00	241.00	3.5	3,347	0.10%
2025/01/08	0	246.00	0.2	246.83	249.00	-0.2	3,340	0.00%
2025/01/07	0	246.32	1.2	244.80	246.50	-1.2	3,410	-0.04%
2025/01/06	1	245.37	1	243.97	245.50	0	3,515	0.00%
2025/01/03	0.2	243.00	1.5	244.50	243.50	-1.3	3,620	-0.03%
2025/01/02	9	255.11	3.1	247.12	247.50	6	3,735	0.16%
2024/12/31	3.3	253.92	2	251.25	256.00	1.3	3,723	0.04%
2024/12/30	6	253.17	6.1	251.02	250.50	-0.1	3,764	0.00%
2024/12/27	21	257.88	4.2	252.74	252.50	16.8	3,931	0.43%
2024/12/26	3	258.00	3.5	255.07	259.00	-0.5	4,045	-0.01%
2024/12/25	2	239.25	1	236.50	238.00	1	4,037	0.02%
2024/12/24	1	243.88	2	244.50	237.00	-1	4,222	-0.02%
2024/12/23	3	242.00	4	241.50	242.00	-1	4,459	-0.02%
2024/12/20	6.1	238.99	5	240.10	237.00	1.1	4,557	0.02%
2024/12/19	24	241.44	24	239.04	241.00	0	4,667	0.00%
2024/12/18	13.1	249.37	12	244.42	245.00	1.1	5,094	0.02%
2024/12/17	2.2	243.92	6.1	243.38	247.00	-3.9	5,239	-0.07%
2024/12/16	6	240.50	6	241.84	234.50	0	5,362	0.00%
2024/12/13	5	239.40	5	237.00	235.00	0	5,406	0.00%
2024/12/12	8	242.63	6.1	242.25	241.00	2	5,614	0.03%
2024/12/11	5.1	239.53	7	242.07	243.00	-2	5,838	-0.03%
2024/12/10	9.2	242.03	8.3	241.31	240.00	0.9	6,090	0.01%
2024/12/09	10	240.44	7.1	239.47	239.50	2.9	6,281	0.05%
2024/12/06	6.1	231.74	3.1	232.00	231.00	3	6,284	0.05%
2024/12/05	4	230.63	2	231.75	230.00	2	6,395	0.03%
2024/12/04	7.4	228.84	12.1	229.98	229.00	-4.7	6,403	-0.07%
2024/12/03	2	218.49	8.2	218.83	221.00	-6.1	6,380	-0.10%
2024/12/02	1.1	210.46	0	0.00	212.00	1.1	6,397	0.02%
2024/11/29	1	213.00	0	212.00	213.50	1	6,400	0.02%
2024/11/28	2	208.25	2	208.75	209.00	0	6,472	0.00%
2024/11/27	5	211.10	3	209.33	207.00	2	6,523	0.03%
2024/11/26	3.1	214.91	3.2	218.59	213.00	-0.2	6,534	0.00%
2024/11/25	2	215.02	3	213.17	214.00	-1	6,526	-0.01%
2024/11/22	1	211.00	4	210.75	206.50	-3	6,534	-0.05%
2024/11/21	4.2	207.74	3	207.33	208.50	1.2	6,565	0.02%
2024/11/20	1.1	202.17	4	206.75	203.00	-2.9	6,693	-0.04%
2024/11/19	3	201.83	2	202.51	203.50	1	6,792	0.01%
2024/11/18	2	202.51	1	200.01	200.00	1	6,911	0.01%
2024/11/15	9.2	201.07	3	201.00	201.00	6.2	6,916	0.09%
2024/11/14	4.2	211.70	0	210.50	209.00	4.2	6,897	0.06%
2024/11/13	0.3	227.00	2	227.00	226.00	-1.7	6,970	-0.02%
2024/11/12	6.1	225.52	5	226.80	226.00	1.1	7,050	0.01%
2024/11/11	2.1	231.02	4.2	231.96	233.50	-2	7,247	-0.03%
2024/11/08	11.6	239.49	4.9	236.22	233.50	6.7	7,268	0.09%
2024/11/07	4	257.25	6.2	254.88	259.00	-2.2	7,119	-0.03%
2024/11/06	1	242.50	1	244.00	243.50	0	7,071	0.00%
2024/11/05	3	238.67	1	242.02	237.00	2	7,075	0.03%
2024/11/04	1	240.00	1	242.00	242.00	0	7,104	0.00%
2024/11/01	5	244.30	1.1	244.05	244.00	3.9	7,108	0.05%
2024/10/30	0	235.00	0.2	240.62	244.00	-0.2	7,092	0.00%
2024/10/29	0.1	229.13	3.1	238.77	233.00	-3	7,081	-0.04%
2024/10/28	0.3	243.41	2.1	242.55	243.00	-1.8	7,036	-0.03%
2024/10/25	0	248.56	4.1	249.02	250.00	-4.1	7,047	-0.06%
2024/10/24	5	247.31	1.1	250.18	246.50	3.9	7,054	0.06%
2024/10/23	0	256.80	0	255.46	254.50	0	7,031	0.00%
2024/10/22	1.3	256.16	3.1	254.38	255.00	-1.9	7,013	-0.03%
2024/10/21	1.2	252.02	7	253.93	253.50	-5.9	6,998	-0.08%
2024/10/18	3.1	249.63	9	246.61	247.00	-5.9	6,990	-0.08%
2024/10/17	5	251.00	3	251.00	249.50	2	7,015	0.03%
2024/10/16	15.1	254.49	9	256.17	249.00	6	7,022	0.09%
2024/10/15	7	261.01	2	260.25	258.00	5	6,943	0.07%
2024/10/14	8.1	266.16	10	264.95	264.00	-1.9	6,921	-0.03%
2024/10/11	13	268.88	14	270.64	271.50	-1	6,868	-0.01%
2024/10/09	17	257.10	26.2	258.38	263.00	-9.2	6,782	-0.14%
2024/10/08	12.2	251.49	5.2	249.38	248.00	7	6,681	0.10%
2024/10/07	6.2	262.68	8	264.82	266.50	-1.9	6,633	-0.03%
2024/10/04	6.1	264.65	6.1	264.81	260.50	0	6,618	0.00%
2024/10/01	30.1	270.35	17.2	270.60	272.00	12.8	6,738	0.19%
2024/09/30	15	276.81	20	278.00	269.00	-5	6,581	-0.08%
2024/09/27	15.1	272.87	9.4	271.25	272.00	5.8	6,462	0.09%
2024/09/26	20.1	274.75	23	276.48	275.50	-2.9	6,366	-0.05%
2024/09/25	28.1	266.05	25.3	272.68	270.00	2.8	6,186	0.05%
2024/09/24	8.2	261.21	7.3	260.94	259.00	0.9	5,942	0.01%
2024/09/23	11	263.05	11	262.73	263.00	0	5,892	0.00%
2024/09/20	31.4	258.18	32.3	259.14	259.00	-0.9	5,770	-0.02%
2024/09/19	8	232.13	21.1	238.88	244.00	-13.1	5,331	-0.25%
2024/09/18	14.3	230.32	8	224.75	222.00	6.3	5,145	0.12%
2024/09/16	15.1	234.26	6.3	234.40	235.00	8.8	5,044	0.17%
2024/09/13	14.3	232.85	22.2	233.00	237.00	-7.9	5,052	-0.16%
2024/09/12	23.1	224.06	21	224.93	223.50	2.1	4,826	0.04%
2024/09/11	17	225.23	28.3	225.30	223.50	-11.2	4,578	-0.25%
2024/09/10	11	216.41	27.9	218.32	213.50	-16.9	4,314	-0.39%
2024/09/09	10	209.05	6	209.58	212.50	4	4,058	0.10%
2024/09/06	9	208.83	6.5	210.46	207.50	2.5	3,994	0.06%
2024/09/05	2	200.75	3	202.33	202.00	-1	3,874	-0.03%
2024/09/04	3.1	194.01	10	195.75	199.50	-6.9	3,846	-0.18%
2024/09/03	1	208.48	3	210.00	205.00	-2	3,789	-0.05%
2024/09/02	2	207.50	1	206.50	206.00	1	3,737	0.03%
2024/08/30	4	206.00	8.4	207.30	207.50	-4.4	3,734	-0.12%
2024/08/29	13.4	200.44	3	200.83	203.00	10.4	3,663	0.28%
2024/08/28	4	206.75	3	208.17	205.00	1	3,613	0.03%
2024/08/27	4	206.88	3	205.33	205.50	1	3,660	0.03%
2024/08/26	10	208.85	70	207.48	206.00	-60	3,697	-1.62%
2024/08/23	12	210.46	13	210.69	212.00	-1	3,758	-0.03%
2024/08/22	78.1	212.93	14.7	213.07	212.50	63.4	3,751	1.69%
2024/08/21	11	204.45	25.2	204.10	204.50	-14.2	3,632	-0.39%
2024/08/20	2.3	198.52	11.3	202.22	199.00	-9	3,516	-0.26%
2024/08/19	6	194.75	3.1	194.03	194.00	2.9	3,462	0.08%
2024/08/16	20.1	197.43	9.1	197.54	194.50	11	3,568	0.31%
2024/08/15	5.1	188.15	23.1	192.69	196.00	-18	3,459	-0.52%
2024/08/14	6.6	184.81	12.1	184.42	182.50	-5.5	3,324	-0.16%
2024/08/13	14	181.50	11	183.27	182.00	3	3,288	0.09%
2024/08/12	1	173.50	2	174.50	175.50	-1	3,132	-0.03%
2024/08/09	3	163.50	2	164.00	163.50	1	3,094	0.03%
2024/08/08	7	159.07	6.1	159.66	159.50	0.9	3,076	0.03%
2024/08/07	4	154.25	4	155.63	154.50	0	3,039	0.00%
2024/08/06	2	151.24	2	141.50	146.00	0	3,037	0.00%
2024/08/05	3.1	152.24	3	150.83	149.00	0.1	3,006	0.00%
2024/08/02	1	167.00	1	169.00	165.50	0	2,970	0.00%
2024/08/01	2	172.75	2	171.25	171.00	0	2,955	0.00%
2024/07/31	1	166.00	0	165.00	163.00	1	2,931	0.03%
2024/07/30	0	158.00	0	0.00	165.00	0	2,939	0.00%
2024/07/29	1	163.00	0	0.00	162.50	1	2,912	0.03%
2024/07/26	0	168.00	0	0.00	167.50	0	2,896	0.00%
2024/07/23	0	171.50	0	0.00	170.00	0	2,890	0.00%
2024/07/19	1	172.00	3	173.67	174.50	-2	2,863	-0.07%
2024/07/18	12	172.25	12	172.25	173.00	0	2,837	0.00%
2024/07/17	4	180.00	3.1	181.97	178.00	0.9	2,792	0.03%
2024/07/16	0	0.00	2	182.00	184.00	-2	2,753	-0.07%
2024/07/15	1.1	177.32	2	181.25	179.50	-0.9	2,726	-0.03%
2024/07/12	1	180.50	0	0.00	179.00	1	2,695	0.04%
2024/07/11	2	183.75	2	181.50	180.50	0	2,674	0.00%
2024/07/10	1.1	177.60	2.4	181.16	179.50	-1.3	2,667	-0.05%
2024/07/09	4.1	181.95	4	180.50	179.00	0.1	2,653	0.00%
2024/07/08	3.1	183.39	9	184.61	184.50	-5.9	2,573	-0.23%
2024/07/05	0	188.86	6.1	181.40	188.00	-6.1	2,510	-0.24%
2024/07/04	1	174.00	1	173.50	173.00	0	2,331	0.00%
2024/07/03	1	173.50	0	0.00	174.00	1	2,310	0.04%
2024/07/01	1	172.00	1	168.50	168.00	0	2,225	0.00%
2024/06/27	0	0.00	1	172.00	172.00	-1	2,179	-0.05%
2024/06/26	1.2	168.07	2	168.75	169.50	-0.9	2,107	-0.04%
2024/06/25	1	163.00	1	166.50	167.50	0	2,089	0.00%
2024/06/24	1	162.03	0	0.00	161.50	1	2,071	0.05%
2024/06/21	1	165.55	0	0.00	165.00	1	2,059	0.05%
2024/06/20	1	176.00	4.1	171.38	174.50	-3.1	1,990	-0.16%
2024/06/18	1	167.49	1	166.50	166.00	0	1,983	0.00%
2024/06/17	0	0.00	3	169.17	169.00	-3	1,990	-0.15%
2024/06/14	1	167.50	0	0.00	167.50	1	1,973	0.05%
2024/06/13	0	0.00	1	168.50	169.00	-1	1,966	-0.05%
2024/06/12	0	0.00	2	163.50	165.50	-2	1,938	-0.10%
2024/06/05	0	0.00	1	162.00	160.50	-1	1,971	-0.05%
2024/06/04	0	0.00	1	165.50	162.00	-1	1,992	-0.05%
2024/06/03	0	0.00	3	164.83	164.50	-3	2,024	-0.15%
2024/05/31	6.1	166.80	2	165.00	163.50	4.1	2,027	0.20%
2024/05/30	6	169.75	6	171.00	171.50	0	1,962	0.00%
2024/05/29	2	169.50	6.2	170.03	169.00	-4.2	1,914	-0.22%
2024/05/28	1	165.00	0.2	166.00	165.50	0.8	1,826	0.04%
2024/05/27	2	162.50	2	162.76	163.00	0	1,823	0.00%
2024/05/24	1.2	158.87	0.1	157.00	159.00	1.1	1,922	0.06%
2024/05/23	3.3	161.59	1	161.50	159.00	2.3	2,212	0.10%
2024/05/22	3.1	167.18	11.4	166.33	166.50	-8.3	2,167	-0.38%
2024/05/21	1	160.00	0	0.00	161.50	1	2,097	0.05%
2024/05/20	2	161.75	2	161.75	159.00	0	2,114	0.00%
2024/05/17	6	161.33	2.1	162.68	159.50	4	2,114	0.19%
2024/05/16	1	160.98	0	0.00	157.50	1	2,104	0.05%
2024/05/15	0	0.00	2	158.00	160.00	-2	2,109	-0.09%
2024/05/13	0	152.50	0	0.00	152.50	0	2,101	0.00%
2024/05/10	2	159.00	2	153.75	153.50	0	2,102	0.00%
2024/05/09	1	155.00	1	159.00	153.50	0	2,088	0.00%
2024/05/07	0	0.00	1	155.50	155.00	-1	2,089	-0.05%
2024/05/06	0	153.50	3	158.00	153.00	-3	2,094	-0.14%
2024/05/03	0	0.00	1	157.50	158.00	-1	2,091	-0.05%
2024/04/30	3	158.50	3.4	157.50	158.50	-0.4	2,107	-0.02%
2024/04/29	0	0.00	0	156.00	156.50	0	2,141	0.00%
2024/04/26	0	0.00	1	154.00	157.00	-1	2,227	-0.04%
2024/04/25	0.2	151.50	0	0.00	151.00	0.2	2,253	0.01%
2024/04/24	0	0.00	1.3	151.32	152.50	-1.3	2,261	-0.06%
2024/04/23	0	0.00	1	146.00	148.50	-1	2,280	-0.04%
2024/04/22	1	143.00	0	0.00	141.00	1	2,322	0.04%
2024/04/19	0	141.50	1.1	144.96	146.00	-1.1	2,330	-0.05%
2024/04/18	0.1	150.00	0	0.00	150.50	0.1	2,336	0.00%
2024/04/16	3.1	147.37	0	0.00	146.50	3.1	2,361	0.13%
2024/04/15	3	154.83	1	155.00	154.50	2	2,352	0.08%
2024/04/10	0	0.00	3	158.67	158.50	-3	2,317	-0.13%
2024/04/09	1	155.50	0	0.00	155.50	1	2,303	0.04%
2024/04/08	2	155.00	0	0.00	155.00	2	2,304	0.09%
2024/04/03	0	155.50	0	0.00	156.50	0	2,301	0.00%
2024/04/02	0.1	156.00	2	156.50	156.00	-1.9	2,315	-0.08%
2024/04/01	1	156.52	0	0.00	156.50	1	2,337	0.04%
2024/03/29	1	154.00	0	154.50	155.50	1	2,342	0.04%
2024/03/28	0.4	156.49	1	154.50	154.00	-0.6	2,339	-0.03%
2024/03/27	2	159.74	1.1	158.50	159.00	1	2,327	0.04%
2024/03/26	2.1	159.69	0.1	159.00	158.50	2.1	2,334	0.09%
2024/03/25	0	0.00	2.1	164.21	162.00	-2.1	2,331	-0.09%
2024/03/22	1.3	159.08	0	0.00	159.50	1.3	2,313	0.06%
2024/03/21	0	0.00	2.1	164.14	161.00	-2.1	2,302	-0.09%
2024/03/20	2	153.52	0	0.00	153.00	2	2,251	0.09%
2024/03/19	1	155.50	1	156.00	155.50	0	2,257	0.00%
2024/03/18	1	154.50	0.1	154.00	155.50	0.9	2,285	0.04%
2024/03/15	1.1	151.64	3	151.83	151.50	-1.9	2,329	-0.08%
2024/03/14	1	151.02	3	153.17	153.00	-2	2,336	-0.09%
2024/03/13	1	156.50	0.1	161.00	156.00	0.9	2,330	0.04%
2024/03/12	0	156.50	0.1	159.47	158.00	0	2,309	0.00%
2024/03/11	1	157.50	2	156.50	157.00	-1	2,318	-0.04%
2024/03/08	1.1	158.80	1	159.00	156.50	0.1	2,334	0.00%
2024/03/07	0.2	162.00	0.1	161.50	160.50	0.1	2,319	0.00%
2024/03/06	0	170.00	0.1	171.00	167.00	0	2,296	0.00%
2024/03/05	0.1	168.50	1	167.50	170.00	-0.9	2,372	-0.04%
2024/03/04	0.1	171.00	2	170.50	169.00	-2	2,502	-0.08%
2024/02/29	5	171.70	0	0.00	171.00	5	2,525	0.20%
2024/02/27	5.7	176.09	2	178.50	173.50	3.7	2,556	0.15%
2024/02/26	9	176.17	32.1	173.67	179.50	-23.1	2,541	-0.91%
2024/02/23	0	165.00	5	163.50	165.00	-5	2,392	-0.21%
2024/02/22	18.8	165.44	2	166.75	163.00	16.8	2,462	0.68%
2024/02/21	1	166.50	0	0.00	166.50	1	2,540	0.04%
2024/02/20	0.3	164.88	0	0.00	164.50	0.3	2,553	0.01%
2024/02/19	3	163.17	5.1	164.16	165.50	-2.1	2,552	-0.08%
2024/02/16	1	163.00	1.1	163.20	165.00	-0.1	2,540	0.00%
2024/02/05	2	155.25	0.2	155.50	154.50	1.9	2,512	0.07%
2024/02/02	1	157.50	0	0.00	157.00	1	2,547	0.04%
2024/02/01	1.1	159.42	1	160.00	158.50	0.1	2,753	0.00%