晟鈦 (3229)-臺銀-高雄券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
54張
產業
上市電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.5	17.95	0	0.00	17.95	0.5	90	0.55%
2024/11/27	0	18.80	0	0.00	18.50	0	103	0.03%
2024/11/20	0	0.00	0	19.00	19.10	0	114	0.00%
2024/11/15	1	19.45	0	0.00	19.35	1	121	0.82%
2024/11/13	0	0.00	6	19.65	19.65	-6	126	-4.74%
2024/11/12	0	0.00	3	19.37	19.35	-3	130	-2.30%
2024/11/08	1	19.51	3	19.88	19.75	-2	133	-1.47%
2024/11/04	4	21.35	0	0.00	20.60	4	145	2.74%
2024/11/01	0	0.00	2	21.00	21.35	-2	149	-1.34%
2024/10/30	0	19.80	2	19.33	19.45	-2	151	-1.30%
2024/10/22	12	22.05	1	21.00	22.10	11	217	5.07%
2024/10/18	0	0.00	4	20.75	20.40	-4	223	-1.79%
2024/10/15	2	21.00	0	0.00	20.65	2	234	0.85%
2024/10/14	2	20.75	0	0.00	20.60	2	237	0.84%
2024/10/08	1	21.70	0	0.00	21.95	1	285	0.35%
2024/10/04	1	22.60	0	0.00	22.60	1	352	0.28%
2024/09/30	0	0.00	3	22.83	23.05	-3	389	-0.77%
2024/09/24	0	22.80	0	0.00	22.80	0	419	0.01%
2024/09/19	0	0.00	0.3	23.60	23.65	-0.3	435	-0.08%
2024/09/13	0	0.00	2	23.35	23.75	-2	454	-0.44%
2024/09/11	1	23.45	0	0.00	23.20	1	481	0.21%
2024/09/10	1	24.35	0	24.15	24.05	1	484	0.21%
2024/09/06	5	26.90	0	0.00	26.20	5	503	0.99%
2024/09/05	0	0.00	1	27.40	27.30	-1	533	-0.19%
2024/08/29	0	26.70	0	0.00	26.80	0	613	0.00%
2024/08/22	1	25.70	2	26.00	25.70	-1	609	-0.16%
2024/08/20	2	26.85	1	26.35	26.65	1	607	0.16%
2024/08/19	1	26.30	0	0.00	26.50	1	603	0.17%
2024/08/07	0	0.00	1	25.60	25.60	-1	585	-0.18%
2024/08/02	1	27.15	1	27.15	26.55	0	571	0.00%
2024/08/01	0	0.00	1	28.40	28.25	-1	567	-0.18%
2024/07/31	2	28.60	1	27.95	27.90	1	563	0.18%
2024/07/26	0	0.00	0	30.35	30.35	0	518	0.00%
2024/07/23	0	0.00	0	27.60	27.60	0	499	-0.01%
2024/07/17	0.1	28.90	0	0.00	28.75	0.1	484	0.01%
2024/07/15	0	0.00	3	28.75	28.35	-3	476	-0.63%
2024/07/12	1	29.15	0.6	28.20	28.95	0.4	472	0.08%
2024/07/11	7	29.00	8	29.24	28.95	-1	465	-0.21%
2024/07/10	11	28.85	1	28.70	31.80	10	442	2.26%
2024/07/09	30.3	32.57	2	33.38	31.85	28.3	420	6.71%
2024/07/08	20.6	34.34	0	0.00	35.35	20.6	396	5.20%
2024/07/03	0	0.00	4	25.24	26.60	-4	314	-1.27%
2024/07/02	4	24.64	0	0.00	24.20	4	304	1.32%
2024/07/01	0	0.00	2	25.30	25.35	-2	296	-0.67%
2024/06/28	1	23.45	0	0.00	26.00	1	290	0.34%
2024/06/26	1	25.70	0	0.00	25.75	1	272	0.37%
2024/06/24	0	0.00	1	27.50	27.10	-1	263	-0.38%
2024/06/21	1	27.00	0	0.00	26.80	1	258	0.39%
2024/06/20	0	0.00	0.1	28.00	28.05	-0.1	251	-0.04%
2024/06/19	0.1	29.10	0	0.00	29.10	0.1	242	0.04%
2024/06/14	0	0.00	1	24.10	24.35	-1	206	-0.48%
2024/06/13	0	0.00	1	25.80	25.50	-1	198	-0.50%
2024/06/12	1	23.40	0	0.00	25.70	1	181	0.55%
2024/06/06	1	20.50	0	0.00	19.40	1	116	0.86%
2023/09/21	0	0.00	2	14.55	14.55	-2	50	-3.98%
2023/09/19	1	14.70	0	0.00	14.70	1	51	1.94%
2023/09/13	1	14.70	0	0.00	14.70	1	49	2.02%
2023/01/04	0	19.55	0	0.00	19.30	0	44	0.00%
2022/07/11	0	0.00	3.5	21.05	21.05	-3.5	22	-15.25%
2022/04/01	0	0.00	2	21.00	21.05	-2	82	-2.43%
2022/03/22	2	21.00	0	0.00	21.00	2	83	2.39%
2021/12/20	0	0.00	1	6.35	6.35	-1	107	-0.93%
2021/11/25	1	6.55	0	0.00	6.58	1	97	1.02%
2021/07/15	0	6.50	0	0.00	6.52	0	106	0.00%
2021/04/01	0	0.00	0	6.00	5.55	0	144	-0.01%
2021/03/22	0	7.63	0	0.00	7.65	0	117	0.01%
2020/11/26	0	0.00	15	5.80	5.91	-15	147	-10.20%
2020/11/25	0	0.00	10	4.86	5.94	-10	137	-7.27%
2020/11/20	0	0.00	0	6.65	6.65	0	112	-0.03%
2020/09/25	0	0.00	1	9.25	9.50	-1	176	-0.57%
2020/09/24	1	9.72	0	0.00	9.70	1	175	0.57%
2020/09/21	3	10.05	0	0.00	9.83	3	200	1.49%
2020/07/17	10	10.55	12	10.39	10.15	-2	295	-0.68%
2020/07/16	22	10.70	0	0.00	10.50	22	293	7.51%
2020/07/06	5	10.55	0	0.00	10.65	5	252	1.98%
2020/04/29	0	0.00	6	9.46	9.30	-6	77	-7.78%
2020/04/28	0	0.00	8	9.32	9.22	-8	77	-10.32%
2020/04/27	0	0.00	3	9.43	9.43	-3	79	-3.76%
2020/04/24	0	0.00	1	9.42	9.43	-1	79	-1.25%
2020/04/23	18	9.24	0	0.00	9.20	18	79	22.60%
2020/03/30	1	9.05	0	0.00	8.95	1	80	1.25%
2020/03/27	2	9.30	0	0.00	8.95	2	81	2.46%
2020/02/10	2	11.30	0	0.00	11.65	2	70	2.86%
2019/12/17	0	0.00	1	12.40	12.35	-1	101	-0.99%
2019/11/13	0	0.00	2	13.00	12.90	-2	232	-0.86%
2019/09/12	2	16.18	0	0.00	16.05	2	167	1.20%
2019/09/11	0	0.00	5	16.05	15.95	-5	160	-3.11%
2019/09/09	5	16.20	0	0.00	16.05	5	142	3.52%
2019/09/05	0	0.00	4	16.50	16.40	-4	135	-2.94%
2019/09/02	4	15.38	1	15.80	15.15	3	114	2.62%
2019/06/06	0	0.00	3	12.85	13.10	-3	142	-2.10%
2019/06/03	3	12.45	0	0.00	13.10	3	133	2.25%
2019/04/11	2	15.35	0	0.00	15.30	2	175	1.14%
2018/04/11	0	0.00	1	18.25	18.15	-1	274	-0.36%
2018/04/10	1	18.00	0	0.00	17.80	1	274	0.36%
2018/02/06	0	0.00	2	18.05	17.85	-2	807	-0.25%
2018/02/01	1	19.05	0	0.00	19.00	1	803	0.12%
2018/01/29	1	19.30	1	19.25	19.25	0	818	0.00%
2018/01/26	1	19.00	0	0.00	19.00	1	824	0.12%
2018/01/24	0	0.00	4	19.94	19.70	-4	820	-0.49%
2018/01/22	1	20.85	0	0.00	21.25	1	839	0.12%
2018/01/18	3	19.93	0	0.00	21.05	3	807	0.37%
2018/01/02	0	0.00	1	18.05	18.05	-1	778	-0.13%