鑫創 (3259)-臺銀-高雄券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
27.85
漲跌
▲0.60
漲幅
+2.20%
成交量
25張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	25.00	24.90	-1	26	-3.78%
2023/11/28	0	0.00	0.1	26.40	27.50	-0.1	32	-0.25%
2023/11/24	0.1	28.80	0	0.00	27.50	0.1	33	0.24%
2023/10/17	0	0.00	1	25.80	26.00	-1	79	-1.25%
2023/10/12	1	25.65	0	0.00	25.60	1	86	1.15%
2023/09/19	0	0.00	1	27.50	27.25	-1	190	-0.52%
2023/09/18	1	26.90	0	0.00	26.85	1	191	0.52%
2023/09/05	0.3	28.40	0	0.00	28.70	0.3	205	0.16%
2023/08/16	0	21.08	0	0.00	21.05	0	248	0.00%
2023/08/10	0	21.78	0	0.00	21.70	0	245	0.00%
2023/08/08	0	22.10	0	0.00	22.35	0	242	0.00%
2023/06/30	0	0.00	9	28.00	27.55	-9	166	-5.40%
2023/06/28	9	23.80	0	0.00	25.45	9	108	8.30%
2023/06/07	0	0.00	1	22.95	23.05	-1	94	-1.06%
2023/06/06	0	0.00	1	22.60	22.20	-1	92	-1.08%
2023/06/05	3	23.72	0	0.00	23.30	3	93	3.22%
2023/05/25	0	0.00	2	21.00	20.50	-2	84	-2.37%
2023/05/24	1	21.50	1	21.70	21.50	0	78	0.00%
2023/05/23	2	21.15	0	0.00	22.20	2	70	2.85%
2022/12/28	0	17.30	0	0.00	17.25	0	22	0.00%
2022/06/23	0	0.00	2	19.70	19.30	-2	94	-2.13%
2022/03/28	0	0.00	1	23.00	22.65	-1	134	-0.74%
2022/03/09	0	0.00	1	24.60	24.15	-1	139	-0.72%
2022/01/07	0	0.00	1	29.10	29.00	-1	157	-0.64%
2021/12/30	0	0.00	1	30.85	30.85	-1	150	-0.66%
2021/12/27	1	32.25	0	0.00	32.25	1	142	0.70%
2021/12/24	1	32.30	1	32.50	32.85	0	138	0.00%
2021/12/23	2	31.95	0	0.00	31.40	2	129	1.54%
2021/12/22	2	32.43	1	31.65	32.80	1	116	0.86%
2021/11/29	0	0.00	1	26.85	26.75	-1	71	-1.41%
2021/11/22	1	30.30	0	0.00	29.95	1	55	1.79%
2021/07/02	0	0.00	1	43.00	43.50	-1	100	-1.00%
2021/06/29	1	39.20	0	0.00	38.95	1	111	0.90%
2021/04/12	0	0.00	2	45.55	45.70	-2	234	-0.85%
2021/03/25	2	45.30	0	0.00	45.00	2	221	0.90%
2021/03/05	0	0.00	6	40.50	40.50	-6	236	-2.54%
2021/02/23	1	52.00	0	0.00	53.00	1	219	0.46%
2021/01/27	1	39.95	0	0.00	40.00	1	201	0.50%
2021/01/12	0	0.00	4	41.50	41.40	-4	218	-1.83%
2021/01/04	1	44.70	0	0.00	44.65	1	262	0.38%
2020/12/23	1	40.25	0	0.00	40.25	1	297	0.34%
2020/12/10	1	43.25	0	0.00	43.30	1	431	0.23%
2020/12/01	3	45.37	0	0.00	45.35	3	448	0.67%
2020/11/16	3	39.33	0	0.00	40.00	3	407	0.74%
2020/11/13	0	0.00	10	38.80	38.80	-10	404	-2.48%
2020/11/06	1	34.10	0	0.00	34.80	1	391	0.26%
2020/11/03	1	34.70	0	0.00	34.70	1	383	0.26%
2020/10/27	1	35.35	0	0.00	35.55	1	389	0.26%
2020/10/26	2	36.08	0	0.00	35.90	2	388	0.51%
2020/10/14	0	0.00	0.2	32.30	32.50	-0.2	362	-0.06%
2020/10/13	2	33.30	0	0.00	32.05	2	370	0.54%
2020/10/12	1	34.80	0	0.00	34.80	1	391	0.26%
2020/10/08	2	31.30	2	31.30	32.00	0	389	0.00%
2020/10/07	0	0.00	9	28.00	29.80	-9	397	-2.26%
2020/09/23	0	0.00	15	20.55	20.55	-15	410	-3.65%
2020/09/22	0	0.00	2	20.43	20.35	-2	404	-0.49%
2020/09/18	1	21.80	0	0.00	21.70	1	383	0.26%
2020/09/17	1	22.60	0	0.00	22.60	1	366	0.27%
2020/09/16	0	0.00	1	23.55	24.45	-1	336	-0.30%
2020/09/15	1	21.00	0	0.00	22.25	1	287	0.35%
2020/08/25	5	17.60	0	0.00	17.55	5	211	2.37%
2020/08/20	0	0.00	3	17.10	17.80	-3	208	-1.44%
2020/08/19	3	17.50	0	0.00	17.10	3	204	1.47%
2020/07/30	2	15.10	0	0.00	15.05	2	215	0.93%
2020/07/23	0	0.00	2	16.50	16.65	-2	203	-0.99%
2020/07/22	2	16.63	0	0.00	16.60	2	201	0.99%
2020/07/15	3	16.57	0	0.00	16.50	3	197	1.52%
2020/07/13	5	17.56	0	0.00	17.50	5	194	2.57%
2020/07/09	0	0.00	15	17.85	17.75	-15	181	-8.28%
2020/07/03	0	0.00	2	14.80	14.90	-2	102	-1.96%
2020/06/18	0	0.00	5	13.35	13.40	-5	94	-5.31%
2020/06/09	3	13.65	0	0.00	13.65	3	96	3.10%
2020/06/03	2	13.55	0	0.00	13.45	2	95	2.10%
2020/05/08	0	0.00	5	14.15	14.10	-5	84	-5.91%
2020/03/31	2	10.60	0	0.00	10.80	2	73	2.72%
2020/03/25	3	10.30	0	0.00	10.35	3	76	3.91%
2020/01/17	0.1	15.75	0	0.00	15.75	0.1	76	0.07%
2020/01/14	5	16.40	0	0.00	16.45	5	76	6.52%
2020/01/08	0	0.00	1	16.40	16.50	-1	74	-1.34%
2020/01/06	0	0.00	1	17.70	16.40	-1	73	-1.36%
2020/01/02	3	18.45	0	0.00	18.20	3	71	4.21%
2019/12/31	2	17.95	0	0.00	17.95	2	70	2.84%
2019/12/27	4	17.65	0	0.00	17.85	4	74	5.40%
2019/12/26	3	17.40	1	16.90	17.50	2	68	2.92%
2019/12/25	0	0.00	2	15.95	15.95	-2	59	-3.33%
2019/11/28	1	15.20	0	0.00	15.35	1	41	2.39%
2019/09/26	1	17.85	0	0.00	18.00	1	33	2.96%
2019/05/28	0	0.00	1	24.20	24.35	-1	51	-1.94%
2019/05/27	0	0.00	3	23.42	24.35	-3	49	-6.03%
2019/05/21	1	22.25	0	0.00	22.40	1	47	2.11%
2019/05/20	1	22.25	0	0.00	22.25	1	48	2.08%
2019/05/10	1	22.50	0	0.00	22.85	1	47	2.11%
2019/04/15	1	22.30	0	0.00	22.50	1	51	1.95%
2019/04/12	0	22.20	0	0.00	22.00	0	51	0.00%
2019/04/11	1	21.45	0	0.00	22.00	1	51	1.95%
2019/04/10	2	21.90	0	0.00	21.50	2	50	3.93%
2019/04/09	3	22.70	0	0.00	22.00	3	48	6.22%
2019/04/08	3	23.85	0	0.00	23.70	3	44	6.81%
2019/04/03	1	24.00	0	0.00	23.90	1	43	2.29%
2019/03/21	2	22.50	0	0.00	22.90	2	44	4.46%
2019/03/20	5	22.86	0	0.00	22.70	5	43	11.40%
2018/03/23	0	0.00	4	24.40	24.35	-4	272	-1.47%
2018/03/12	0	0.00	1	27.20	26.25	-1	289	-0.35%
2018/03/09	1	25.00	0	0.00	26.00	1	286	0.35%
2018/02/26	4	22.40	0	0.00	22.50	4	274	1.46%