太普高 (3284)-臺銀-高雄券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
35.80
漲跌
▲1.80
漲幅
+5.29%
成交量
525張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	35.95	35.80	-3	306	-0.98%
2025/01/17	1	35.00	0	0.00	34.10	1	320	0.31%
2025/01/15	1	35.00	16	35.03	34.70	-15	316	-4.74%
2025/01/10	0.1	33.50	2	34.18	33.40	-1.9	315	-0.61%
2025/01/09	0	0.00	2	33.85	33.65	-2	321	-0.62%
2024/12/19	0.1	29.70	0	0.00	29.80	0.1	528	0.01%
2024/12/17	0	0.00	0	29.60	29.60	0	567	0.00%
2024/12/13	4	30.59	0	0.00	30.50	4	592	0.68%
2024/12/12	5	31.67	0	0.00	31.45	5	609	0.82%
2024/12/11	2	31.43	0	0.00	31.35	2	625	0.32%
2024/12/05	0	32.45	0	0.00	32.35	0	693	0.00%
2024/12/04	4	33.00	0	0.00	32.75	4	701	0.57%
2024/11/27	12	33.67	0	0.00	32.95	12	795	1.51%
2024/11/26	0	0.00	0	34.00	34.05	0	804	0.00%
2024/11/25	1	34.05	0	0.00	34.15	1	816	0.12%
2024/11/21	0	0.00	0	35.20	35.00	0	845	0.00%
2024/11/20	1	32.70	1	33.45	33.70	0	853	0.00%
2024/11/19	0	0.00	1	33.30	33.25	-1	861	-0.12%
2024/11/18	0	0.00	0	31.90	31.85	0	872	0.00%
2024/11/12	1	32.75	0	0.00	32.55	1	1,200	0.08%
2024/11/11	0	33.90	0	0.00	33.65	0	1,265	0.00%
2024/11/08	0	0.00	0	36.70	36.65	0	1,286	0.00%
2024/11/05	0	34.45	0	0.00	34.40	0	1,312	0.00%
2024/11/04	5	34.25	0	34.05	34.25	5	1,335	0.37%
2024/10/25	0	0.00	0	36.20	36.80	0	1,462	0.00%
2024/10/21	0	0.00	1	37.00	37.40	-1	1,520	-0.07%
2024/10/18	0	0.00	0	37.45	37.55	0	1,522	0.00%
2024/10/16	1	37.25	0	0.00	37.70	1	1,550	0.07%
2024/10/15	0	0.00	3	38.25	37.80	-3	1,570	-0.19%
2024/10/14	3	38.50	0	0.00	38.90	3	1,589	0.19%
2024/10/11	0	0.00	9	39.62	38.30	-9	1,597	-0.56%
2024/10/09	0	0.00	4	39.44	39.85	-4	1,580	-0.25%
2024/10/01	2	37.03	0	0.00	36.85	2	1,540	0.13%
2024/09/26	5	37.95	1.3	38.06	38.05	3.7	1,541	0.24%
2024/09/25	0	0.00	2	39.15	37.75	-2	1,541	-0.13%
2024/09/24	3	38.17	2.1	38.63	37.95	1	1,530	0.06%
2024/09/23	1.1	37.85	0	0.00	37.85	1.1	1,507	0.07%
2024/09/20	1.1	44.01	0	42.10	42.05	1.1	1,490	0.07%
2024/09/19	2	45.75	2.1	46.73	46.70	-0.1	1,474	-0.01%
2024/09/18	0	0.00	0.2	46.44	45.60	-0.2	1,467	-0.01%
2024/09/16	3	43.62	2	43.90	43.90	1	1,453	0.07%
2024/09/13	4	43.96	1.3	44.11	44.35	2.8	1,451	0.19%
2024/09/12	2	44.30	1	45.20	44.45	1	1,439	0.07%
2024/09/11	3	46.38	2	45.60	45.35	1	1,430	0.07%
2024/09/10	0	49.95	8.5	53.24	49.85	-8.5	1,402	-0.61%
2024/09/05	2	55.60	0.3	54.40	53.10	1.7	1,420	0.12%
2024/09/04	5.2	52.16	4	53.40	53.40	1.2	1,436	0.08%
2024/09/03	1	56.90	3	55.20	55.40	-2	1,460	-0.14%
2024/09/02	6	60.58	17	58.61	57.10	-11	1,452	-0.76%
2024/08/30	0	0.00	1	65.00	62.90	-1	1,437	-0.07%
2024/08/28	1	61.00	0	61.20	62.20	1	1,432	0.07%
2024/08/27	14	59.21	0	0.00	59.60	14	1,434	0.98%
2024/08/23	1	58.00	0	0.00	58.80	1	1,425	0.07%
2024/08/22	3	64.00	0	0.00	63.70	3	1,404	0.21%
2024/08/21	0	0.00	4.3	65.52	65.80	-4.3	1,399	-0.31%
2024/08/20	0	0.00	4	65.68	64.70	-4	1,395	-0.29%
2024/08/16	25.2	69.57	10	67.00	66.70	15.2	1,380	1.10%
2024/08/15	30	64.23	25	64.39	68.90	5	1,258	0.40%
2024/08/14	0	0.00	4	65.50	65.50	-4	1,109	-0.36%
2024/08/13	1	55.00	6	59.58	59.60	-5	1,103	-0.45%
2024/08/12	0	0.00	1	54.20	54.20	-1	1,041	-0.10%
2024/08/09	0	0.00	1	49.05	49.30	-1	1,020	-0.10%
2024/08/08	1	45.00	10	44.75	44.85	-9	1,031	-0.87%
2024/08/07	0	0.00	0	45.00	45.00	0	1,027	0.00%
2024/08/06	12	44.05	19.4	44.49	42.65	-7.4	1,002	-0.74%
2024/08/05	0	0.00	1	50.50	47.35	-1	984	-0.10%
2024/08/02	21	54.69	16.4	52.80	52.60	4.6	971	0.47%
2024/08/01	17.4	54.65	0	55.30	55.00	17.4	952	1.83%
2024/07/31	1	52.10	1	54.00	53.50	0	946	0.00%
2024/07/30	1	49.95	0	0.00	49.95	1	927	0.11%
2024/07/29	7	51.01	1	50.60	48.00	6	921	0.65%
2024/07/18	0	0.00	0	46.90	45.50	0	1,035	0.00%
2024/07/17	0	0.00	2	48.73	48.20	-2	1,093	-0.18%
2024/07/16	5	48.00	1	47.30	47.75	4	1,134	0.35%
2024/07/15	10	47.96	0	0.00	47.30	10	1,140	0.88%
2024/07/12	1	44.10	2	45.80	44.10	-1	1,127	-0.09%
2024/07/11	11	45.75	13	45.97	45.60	-2	1,118	-0.18%
2024/07/10	4	42.63	5	43.34	43.60	-1	1,090	-0.09%
2024/06/25	1	38.15	1	39.30	39.20	0	1,200	0.00%
2024/06/20	2	37.55	0	0.00	37.65	2	1,195	0.17%
2024/06/19	2	38.90	0	0.00	38.15	2	1,194	0.17%
2024/06/18	1	38.75	0	0.00	38.75	1	1,193	0.08%
2024/06/13	0	0.00	1	39.10	38.55	-1	1,215	-0.08%
2024/06/12	0	0.00	1	41.65	41.65	-1	1,204	-0.08%
2024/06/11	1	39.75	3	40.00	40.00	-2	1,200	-0.17%
2024/06/06	3	36.50	4	36.50	37.45	-1	1,285	-0.08%
2024/06/05	4	37.90	0	0.00	37.15	4	1,316	0.30%
2024/06/03	1	34.60	0	0.00	35.55	1	1,384	0.07%
2024/05/31	0	0.00	1	35.00	34.15	-1	1,372	-0.07%
2024/05/17	0	0.00	1	34.80	34.70	-1	1,341	-0.07%
2024/05/15	0	0.00	1	34.20	32.95	-1	1,339	-0.07%
2024/05/09	1	33.20	0	0.00	32.35	1	1,310	0.08%
2024/05/08	1	32.60	1	33.15	32.95	0	1,316	0.00%
2024/05/07	0	0.00	1	32.35	32.15	-1	1,318	-0.08%
2024/05/03	1	33.50	0	0.00	33.95	1	1,304	0.08%
2024/05/02	1	34.50	0	0.00	35.00	1	1,287	0.08%
2024/04/26	1	34.50	0	0.00	34.00	1	1,183	0.08%
2024/04/25	2	34.95	4	34.18	33.80	-2	1,165	-0.17%
2024/04/23	3	32.53	2	30.80	30.60	1	1,086	0.09%
2024/04/22	2	32.10	0	0.00	33.55	2	1,015	0.20%
2024/04/17	0	0.00	1	27.30	28.15	-1	923	-0.11%
2024/04/15	0	0.00	1	27.45	27.55	-1	915	-0.11%
2024/04/12	2	28.00	0	0.00	27.80	2	915	0.22%
2024/04/11	0	0.00	1	29.05	28.65	-1	912	-0.11%
2024/04/10	2	31.00	0	0.00	29.40	2	918	0.22%
2024/04/09	1	28.70	1	29.75	29.75	0	877	0.00%
2024/03/22	1	25.25	26	25.33	25.15	-25	787	-3.17%
2024/03/13	4	25.28	0	0.00	24.90	4	698	0.57%
2024/03/12	1	27.00	0	0.00	27.65	1	649	0.15%
2024/03/11	0	0.00	1	27.30	27.30	-1	559	-0.18%
2024/03/04	4	21.86	1	22.34	21.90	3	409	0.73%
2024/03/01	0	0.00	1	22.05	22.10	-1	405	-0.25%
2024/02/26	0	0.00	4	22.15	21.90	-4	390	-1.02%
2024/02/23	0	0.00	13	21.90	21.80	-13	380	-3.42%
2024/02/22	0	0.00	1	21.85	21.85	-1	375	-0.27%
2024/02/20	0	0.00	21	21.65	21.80	-21	366	-5.72%
2024/02/19	25	22.28	4	22.05	22.30	21	355	5.91%
2024/02/15	0	0.00	10	21.20	21.15	-10	335	-2.98%
2024/02/05	4	19.95	0	0.00	20.15	4	326	1.23%