同泰 (3321)-臺銀-高雄券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
22.05
漲跌
▼0.60
漲幅
-2.65%
成交量
2,107張
產業
上市電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	23.14	0	0.00	22.65	5	1,026	0.49%
2024/05/30	3	22.10	1	22.85	22.45	2	955	0.21%
2024/05/29	1	20.80	1	20.10	21.50	0	857	0.00%
2024/05/28	0	0.00	5.6	19.68	19.55	-5.6	807	-0.69%
2024/05/27	10	19.65	0	0.00	19.45	10	804	1.24%
2024/05/22	6	19.45	0	0.00	19.20	6	800	0.75%
2024/05/21	0	0.00	10	18.86	19.10	-10	837	-1.19%
2024/05/16	0	0.00	5	17.40	17.60	-5	1,088	-0.46%
2024/05/15	10	17.50	0	0.00	17.35	10	1,139	0.88%
2024/04/24	0	18.80	0	0.00	17.15	0	1,239	0.00%
2024/04/18	0	17.62	0	0.00	17.60	0	1,284	0.00%
2024/04/17	0	0.00	16	17.65	17.85	-16	1,297	-1.23%
2024/04/16	0	0.00	4	17.70	17.45	-4	1,296	-0.31%
2024/04/11	1	18.80	0	0.00	19.20	1	1,285	0.08%
2024/04/09	20	17.55	0	0.00	18.80	20	1,270	1.57%
2024/04/02	3	17.05	0	0.00	17.05	3	1,304	0.23%
2024/03/29	1	17.00	0	0.00	16.90	1	1,302	0.08%
2024/03/21	1	17.10	0	0.00	17.00	1	1,283	0.08%
2024/03/18	6	17.33	0	0.00	17.50	6	1,295	0.46%
2024/03/08	5	19.60	0	0.00	21.00	5	1,193	0.42%
2024/03/06	3	19.30	0	0.00	19.65	3	1,132	0.26%
2024/03/05	0	0.00	17	19.06	19.20	-17	1,119	-1.52%
2024/02/29	0	0.00	20	19.08	19.10	-20	1,074	-1.86%
2024/02/26	0	0.00	0	19.30	18.70	0	1,053	0.00%
2024/02/22	35	19.38	0	0.00	20.30	35	995	3.51%
2024/02/21	2	18.10	1	19.35	19.60	1	920	0.11%
2024/02/20	1	19.50	1	19.50	19.50	0	827	0.00%
2024/02/16	1	15.65	2	15.70	16.15	-1	630	-0.16%
2024/01/23	2	13.90	0	0.00	13.90	2	499	0.40%
2024/01/22	1	14.05	0	0.00	13.85	1	488	0.20%
2024/01/17	2	14.15	1	14.05	14.15	1	375	0.27%
2024/01/11	2	13.05	1	13.20	12.95	1	302	0.33%
2024/01/10	1	13.55	0	0.00	13.35	1	284	0.35%
2024/01/09	1	13.60	0	0.00	13.55	1	280	0.36%
2024/01/04	9	13.74	0	0.00	13.65	9	261	3.45%
2024/01/03	0	0.00	10	14.00	13.85	-10	248	-4.02%
2024/01/02	11	13.77	0	0.00	13.70	11	221	4.97%
2023/12/22	0	0.00	1	14.50	14.45	-1	145	-0.69%
2023/12/19	1	14.70	0	0.00	14.25	1	144	0.69%
2023/12/18	0	15.00	2	14.80	14.60	-2	140	-1.42%
2023/12/11	0	0.00	3	14.95	14.95	-3	94	-3.18%
2023/11/29	5	15.70	0	0.00	15.80	5	83	5.97%
2023/11/02	0	0.00	2	16.80	16.90	-2	82	-2.43%
2023/10/18	0	15.10	0	0.00	15.10	0	81	0.00%
2023/09/25	0	0.00	0.2	15.10	15.35	-0.2	119	-0.17%
2023/09/06	0	0.00	0.4	14.80	14.65	-0.4	135	-0.28%
2023/08/11	0	6.57	0	0.00	6.68	0	172	0.00%
2023/07/13	0	0.00	0	7.12	7.11	0	169	0.00%
2023/06/13	0	0.00	20	6.91	6.95	-20	168	-11.86%
2023/05/31	0	0.00	6	7.14	7.10	-6	223	-2.68%
2023/04/20	0	0.00	1	6.34	6.31	-1	265	-0.38%
2023/04/17	0	6.30	0	0.00	6.28	0	261	0.00%
2023/04/14	0	6.29	0	0.00	6.30	0	261	0.00%
2023/03/14	0	6.96	0	0.00	6.86	0	289	0.00%
2023/03/06	0	0.00	4	6.50	6.72	-4	266	-1.50%
2023/03/02	6	6.78	0	0.00	6.78	6	220	2.72%
2023/02/02	2	9.06	0	0.00	9.08	2	156	1.28%
2022/12/30	1	9.07	0	0.00	9.10	1	159	0.63%
2022/12/27	5	9.79	0	0.00	9.49	5	151	3.31%
2022/12/23	10	8.38	0	0.00	8.38	10	116	8.57%
2022/12/19	0.5	8.35	0	0.00	8.40	0.5	125	0.36%
2022/12/07	5	8.60	0	0.00	8.54	5	123	4.05%
2022/12/05	5	9.10	0	0.00	9.18	5	125	3.99%
2022/12/02	5	8.80	0	0.00	9.07	5	123	4.06%
2022/11/29	5	8.60	0	0.00	8.56	5	129	3.87%
2022/11/28	5	8.60	0	0.00	8.62	5	128	3.90%
2022/11/25	5	8.60	0	0.00	8.63	5	133	3.75%
2022/11/23	2	8.73	0	0.00	8.73	2	134	1.49%
2022/11/21	5	8.60	0	0.00	8.60	5	141	3.53%
2022/11/18	5	8.60	0	0.00	8.61	5	146	3.41%
2022/11/17	10	8.60	1	8.59	8.61	9	149	6.04%
2022/10/05	2	9.29	0	0.00	9.20	2	376	0.53%
2022/09/30	0	8.95	0	0.00	8.91	0	379	0.00%
2022/09/29	1	8.90	0	0.00	9.01	1	378	0.26%
2022/09/19	0	10.20	0	0.00	10.00	0	371	0.00%
2022/08/25	1	11.10	0	0.00	11.05	1	371	0.27%
2022/08/16	3	10.95	0	0.00	10.95	3	347	0.86%
2022/08/08	1	10.60	0	0.00	10.50	1	327	0.31%
2022/08/03	1	12.10	0	0.00	11.70	1	300	0.33%
2022/08/02	1	11.85	0	0.00	12.00	1	287	0.35%
2022/08/01	4	12.35	0	0.00	12.40	4	274	1.46%
2022/07/14	10	8.99	0	0.00	9.00	10	161	6.19%
2022/06/20	3	10.05	0	0.00	10.05	3	159	1.89%
2022/06/16	0	11.20	0	0.00	11.05	0	155	0.00%
2022/06/15	0	11.15	0	0.00	11.25	0	153	0.00%
2022/05/18	0	0.00	0	10.98	10.95	0	284	0.00%
2022/05/17	1	11.00	0	0.00	10.80	1	285	0.35%
2022/05/16	3	10.90	0	0.00	10.75	3	284	1.05%
2022/05/13	1	10.80	0	0.00	10.75	1	284	0.35%
2022/05/10	0	10.95	0	0.00	11.05	0	284	0.00%
2022/05/03	3	11.12	0	0.00	11.20	3	292	1.02%
2022/04/25	2	11.73	0	0.00	11.80	2	301	0.66%
2022/04/20	1	12.30	0	0.00	12.10	1	308	0.32%
2022/04/11	1	12.20	0	0.00	12.15	1	355	0.28%
2022/04/07	3	12.25	0	0.00	12.30	3	362	0.83%
2022/03/29	2	12.45	0	0.00	12.55	2	421	0.47%
2022/03/21	1	12.70	0	0.00	12.60	1	445	0.22%
2022/03/09	0	0.00	1	12.30	12.45	-1	631	-0.16%
2022/03/08	1	12.40	0	0.00	12.15	1	648	0.15%
2022/02/24	1	13.25	0	0.00	12.90	1	660	0.15%
2022/02/23	1	13.55	0	0.00	13.45	1	656	0.15%
2022/02/22	1	13.45	0	0.00	13.45	1	658	0.15%
2022/02/21	3	14.03	0	0.00	14.25	3	655	0.46%
2022/02/18	0	0.00	5	13.85	13.85	-5	638	-0.78%
2022/02/17	3	12.60	0	0.00	12.60	3	614	0.49%
2022/02/16	1	12.55	0	0.00	12.40	1	616	0.16%
2022/01/05	0	0.00	2	14.25	13.70	-2	648	-0.31%
2021/12/24	1	14.40	0	0.00	14.60	1	611	0.16%
2021/12/17	2	14.00	0	0.00	13.85	2	579	0.34%
2021/12/08	0	0.00	4	14.68	14.50	-4	521	-0.77%
2021/12/07	2	14.80	8	14.70	14.60	-6	508	-1.18%
2021/12/06	0	0.00	2	14.78	14.85	-2	479	-0.42%
2021/12/03	5	14.44	0	0.00	14.80	5	437	1.14%
2021/11/18	1	13.50	0	0.00	13.45	1	350	0.29%
2021/08/13	5	13.15	0	0.00	13.10	5	675	0.74%
2021/08/11	5	13.40	0	0.00	13.45	5	677	0.74%
2021/08/10	0	0.00	2	13.80	13.70	-2	675	-0.30%
2021/08/09	0	0.00	1	14.45	14.15	-1	679	-0.15%
2021/08/03	1	14.20	0	0.00	14.30	1	651	0.15%
2021/08/02	2	14.25	0	0.00	14.20	2	658	0.30%
2021/07/30	5	13.50	0	0.00	13.35	5	650	0.77%
2021/07/27	5	13.90	0	0.00	13.80	5	675	0.74%
2021/07/22	3	13.80	0	0.00	13.85	3	795	0.38%
2021/07/12	2	13.80	0	0.00	13.80	2	865	0.23%
2021/07/09	6	13.88	0	0.00	13.90	6	861	0.70%
2021/06/29	0	0.00	3	14.25	14.15	-3	972	-0.31%
2021/06/24	0	0.00	0.8	14.60	14.70	-0.8	946	-0.08%
2021/06/21	0	0.00	4	14.10	14.00	-4	942	-0.42%
2021/06/17	2	14.10	0	0.00	14.65	2	1,000	0.20%
2021/06/01	0	0.00	1	12.90	13.05	-1	1,040	-0.10%
2021/05/28	2	13.20	0	0.00	13.20	2	1,042	0.19%
2021/05/27	0	0.00	1	12.85	13.00	-1	1,043	-0.10%
2021/05/26	2	12.90	0	0.00	13.00	2	1,048	0.19%
2021/05/14	1	11.95	0	0.00	11.75	1	1,061	0.09%
2021/05/12	5	12.23	0	0.00	12.10	5	1,031	0.48%
2021/05/07	2	14.20	0	0.00	14.20	2	990	0.20%
2021/05/05	2	13.70	0	0.00	13.65	2	990	0.20%
2021/05/04	0	0.00	1	14.05	13.90	-1	981	-0.10%
2021/05/03	8	14.49	0	0.00	14.50	8	970	0.82%
2021/04/29	6	15.50	1	15.20	15.50	5	937	0.53%
2021/04/23	0	0.00	2	14.00	14.05	-2	816	-0.25%
2021/04/22	4	14.30	0	0.00	14.00	4	823	0.49%
2021/04/20	3	14.57	0	0.00	14.50	3	803	0.37%
2021/04/16	0	14.75	0	0.00	14.65	0	800	0.00%
2021/04/12	2	15.20	0	0.00	15.20	2	800	0.25%
2021/04/08	0	0.00	15	15.40	15.30	-15	847	-1.77%
2021/04/06	15	15.23	11	14.77	15.20	4	817	0.49%
2021/03/23	4	15.13	1	15.35	14.60	3	874	0.34%
2021/03/22	8	15.66	0	0.00	15.45	8	847	0.94%
2021/03/19	0	0.00	1	14.65	14.70	-1	799	-0.13%
2021/03/15	0	0.00	1	14.00	13.95	-1	794	-0.13%
2021/03/02	2	13.40	0	0.00	13.15	2	858	0.23%
2021/02/22	1	14.05	16	14.05	14.10	-15	884	-1.70%
2021/02/19	0	0.00	6	13.95	13.90	-6	891	-0.67%
2021/01/28	0	0.00	5	12.15	12.10	-5	904	-0.55%
2021/01/27	0	0.00	1	12.25	12.25	-1	910	-0.11%
2021/01/25	10	12.55	0	0.00	12.60	10	914	1.09%
2021/01/22	0	0.00	0.1	12.90	12.90	-0.1	914	-0.01%
2021/01/20	0	0.00	1	13.35	13.30	-1	940	-0.11%
2021/01/19	17	13.53	0	0.00	13.35	17	943	1.80%
2021/01/15	10	13.95	0	0.00	13.70	10	1,003	1.00%
2021/01/06	0	0.00	1	14.70	14.55	-1	1,194	-0.08%
2021/01/05	0	0.00	1	15.10	15.10	-1	1,181	-0.08%
2021/01/04	0	0.00	10	15.45	15.30	-10	1,167	-0.86%
2020/12/31	10	14.70	0	0.00	15.35	10	1,130	0.88%
2020/12/29	0	0.00	1	14.25	14.05	-1	1,086	-0.09%
2020/12/24	1	13.70	2	13.78	14.05	-1	1,031	-0.10%
2020/12/21	0	0.00	8	15.26	15.30	-8	987	-0.81%
2020/12/16	0	0.00	6	14.73	14.80	-6	1,041	-0.58%
2020/12/10	3	15.35	0	0.00	15.25	3	1,071	0.28%
2020/12/08	0	0.00	1	15.55	15.50	-1	1,072	-0.09%
2020/12/07	0	0.00	6	15.76	15.85	-6	1,071	-0.56%
2020/12/04	5	15.40	0	0.00	15.50	5	1,057	0.47%
2020/12/03	3	15.90	1	16.00	15.55	2	1,055	0.19%
2020/12/02	0	0.00	5	16.05	16.10	-5	1,054	-0.47%
2020/12/01	6	15.60	8	15.78	16.20	-2	1,061	-0.19%
2020/11/27	0	0.00	5	15.70	15.80	-5	1,047	-0.48%
2020/11/24	3	15.35	3	15.45	15.40	0	1,048	0.00%
2020/11/23	0	0.00	4	15.64	15.60	-4	1,049	-0.38%
2020/11/18	8	15.79	0	0.00	15.70	8	1,108	0.72%
2020/11/16	5	15.80	3	15.95	16.00	2	1,121	0.18%
2020/11/11	3	15.80	5	16.00	15.80	-2	1,156	-0.17%
2020/11/10	6	15.84	5	16.30	15.55	1	1,160	0.09%
2020/11/09	5	15.95	0	0.00	15.90	5	1,163	0.43%
2020/11/03	5	16.20	0	0.00	16.40	5	1,272	0.39%
2020/10/29	1	16.85	0	0.00	16.90	1	1,372	0.07%
2020/10/28	1	17.75	5	17.70	17.40	-4	1,360	-0.29%
2020/10/27	0	0.00	1	16.80	17.15	-1	1,339	-0.07%
2020/10/26	5	17.30	3	17.10	16.90	2	1,337	0.15%
2020/10/23	1	18.15	3	18.25	17.90	-2	1,316	-0.15%
2020/10/22	2	18.15	7	17.87	17.75	-5	1,279	-0.39%
2020/10/21	2	17.35	0	0.00	17.30	2	1,222	0.16%
2020/10/20	7	16.58	0	0.00	16.40	7	1,194	0.59%
2020/10/19	5	17.14	8	16.99	17.15	-3	1,217	-0.25%
2020/10/16	3	15.15	9	16.49	16.20	-6	1,201	-0.50%
2020/10/15	0	0.00	3	15.50	15.45	-3	1,162	-0.26%
2020/10/14	0	0.00	3	15.20	15.20	-3	1,154	-0.26%
2020/10/13	3	15.05	0	0.00	15.05	3	1,155	0.26%
2020/10/12	3	15.40	0	0.00	15.35	3	1,153	0.26%
2020/10/07	0	0.00	2	15.70	15.85	-2	1,161	-0.17%
2020/10/06	0	0.00	3	15.45	15.35	-3	1,192	-0.25%
2020/09/30	3	15.05	0	0.00	15.25	3	1,284	0.23%
2020/09/29	0	0.00	3	15.35	15.05	-3	1,344	-0.22%
2020/09/28	3	15.25	0	0.00	15.25	3	1,463	0.20%
2020/09/25	7	15.19	3	15.00	15.00	4	1,472	0.27%
2020/09/24	5	15.70	0	0.00	15.50	5	1,497	0.33%
2020/09/23	4	16.30	7	16.49	16.00	-3	1,545	-0.19%
2020/09/22	6	16.33	10	16.35	16.35	-4	1,640	-0.24%
2020/09/21	4	17.40	5	17.00	17.00	-1	1,718	-0.06%
2020/09/18	6	15.70	0	0.00	17.80	6	1,780	0.34%
2020/09/17	9	16.29	6	15.89	16.45	3	1,799	0.17%
2020/09/16	6	15.05	0	0.00	15.10	6	2,035	0.29%
2020/09/14	0	0.00	5	15.50	15.40	-5	2,082	-0.24%
2020/09/10	5	15.45	0	0.00	15.35	5	2,072	0.24%
2020/09/04	3	15.30	0	0.00	15.40	3	2,074	0.14%
2020/08/27	1	16.75	0	0.00	16.75	1	2,061	0.05%
2020/08/17	0	0.00	1	16.45	16.40	-1	1,964	-0.05%
2020/08/12	0	0.00	1	17.55	17.10	-1	1,951	-0.05%
2020/08/11	0	0.00	2	18.98	18.00	-2	1,945	-0.10%
2020/08/10	1	20.20	0	0.00	19.85	1	1,938	0.05%
2020/08/07	1	19.90	1	19.90	19.70	0	1,967	0.00%
2020/08/06	2	19.63	0	0.00	20.90	2	1,957	0.10%
2020/07/22	0	0.00	16	12.19	14.85	-16	1,774	-0.90%
2020/07/10	0	0.00	1	28.90	28.00	-1	1,693	-0.06%
2020/07/09	15	28.20	0	0.00	28.80	15	1,658	0.90%
2020/07/08	1	26.80	1	24.00	26.80	0	1,610	0.00%
2020/07/03	1	20.90	10	20.90	20.90	-9	1,433	-0.63%
2020/07/02	2	18.93	1	19.00	19.00	1	1,396	0.07%
2020/07/01	2	17.25	0	0.00	17.30	2	1,335	0.15%
2020/06/30	2	14.70	0	0.00	15.75	2	1,231	0.16%
2020/06/29	8	15.10	1	14.95	15.10	7	1,132	0.62%
2020/06/24	0	0.00	5	13.49	13.75	-5	1,020	-0.49%
2020/06/23	6	14.17	2	14.00	13.70	4	958	0.42%
2020/06/22	2	13.60	0	0.00	13.60	2	691	0.29%
2020/05/21	1	11.25	0	0.00	11.30	1	574	0.17%
2020/05/12	0	0.00	1	10.50	10.60	-1	437	-0.23%
2020/04/28	0	0.00	1	8.50	8.60	-1	464	-0.22%
2020/04/27	0	0.00	14	8.60	8.60	-14	478	-2.93%
2020/04/21	1	8.18	0	0.00	8.10	1	487	0.21%
2020/04/15	0	0.00	5	8.20	8.70	-5	509	-0.98%
2020/04/10	5	8.15	0	0.00	8.19	5	553	0.90%
2020/03/26	0	0.00	1	5.55	5.55	-1	728	-0.14%
2020/01/31	1	12.90	0	0.00	12.70	1	817	0.12%
2020/01/30	5	13.05	0	0.00	13.05	5	806	0.62%
2020/01/17	0	0.00	3	14.50	14.55	-3	785	-0.38%
2020/01/10	0	0.00	1	15.10	14.80	-1	753	-0.13%
2020/01/06	0	0.00	1	14.15	14.05	-1	684	-0.15%
2020/01/03	10	14.50	1	14.50	14.55	9	659	1.37%
2020/01/02	0	0.00	1	16.10	15.75	-1	582	-0.17%
2019/12/25	0	0.00	2	14.45	14.85	-2	535	-0.37%
2019/12/20	1	13.90	0	0.00	13.80	1	501	0.20%
2019/12/19	2	13.95	0	0.00	13.85	2	499	0.40%
2019/12/13	0	0.00	27	15.07	15.05	-27	464	-5.81%
2019/11/25	0	0.00	0.6	15.60	15.70	-0.6	315	-0.18%
2019/11/20	0	0.00	1	14.70	14.80	-1	257	-0.39%
2019/11/05	0	0.00	31	12.05	11.90	-31	237	-13.06%
2019/10/31	1	12.15	1	12.35	12.30	0	219	0.00%
2019/10/30	0	0.00	5	11.75	11.70	-5	212	-2.35%
2019/10/24	60	11.69	0	0.00	11.55	60	201	29.84%
2019/08/06	1	10.40	0	0.00	11.40	1	497	0.20%
2019/08/02	1	11.55	0	0.00	11.70	1	518	0.19%
2019/08/01	1	12.35	0	0.00	12.25	1	528	0.19%
2019/07/19	1	12.65	0	0.00	12.70	1	623	0.16%
2019/07/17	1	12.85	0	0.00	12.85	1	627	0.16%
2019/06/19	0	0.00	1	13.70	13.65	-1	1,063	-0.09%
2019/06/18	1	13.55	0	0.00	13.55	1	1,080	0.09%
2019/06/14	0	0.00	1	13.60	13.40	-1	1,116	-0.09%
2019/06/12	1	12.60	1	12.75	12.75	0	1,128	0.00%
2019/06/11	1	13.45	0	0.00	13.15	1	1,133	0.09%
2019/06/06	1	13.85	1	14.00	14.05	0	1,142	0.00%
2019/06/05	2	14.10	3	14.33	14.10	-1	1,170	-0.09%
2019/06/04	2	14.48	1	14.85	14.20	1	1,190	0.08%
2019/06/03	2	14.55	1	14.90	14.60	1	1,224	0.08%
2019/05/31	1	14.95	0	0.00	14.90	1	1,262	0.08%
2019/05/24	0	0.00	1	15.10	15.15	-1	1,443	-0.07%
2019/05/23	1	14.85	0	0.00	15.15	1	1,444	0.07%
2019/05/21	0	0.00	1	15.20	15.20	-1	1,439	-0.07%
2019/05/20	1	14.15	2	14.53	14.80	-1	1,434	-0.07%
2019/05/17	2	15.08	2	15.40	14.55	0	1,431	0.00%
2019/05/16	2	14.78	0	0.00	15.00	2	1,426	0.14%
2019/05/15	4	15.13	0	0.00	15.10	4	1,426	0.28%
2019/04/19	1	15.30	0	0.00	15.30	1	1,281	0.08%
2019/04/18	1	16.10	0	0.00	15.50	1	1,275	0.08%
2019/04/16	10	16.45	1	16.05	16.10	9	1,237	0.73%
2019/04/15	1	16.25	0	0.00	16.35	1	1,202	0.08%
2019/04/11	0	0.00	4	14.75	14.85	-4	1,150	-0.35%
2019/04/10	1	15.80	10	15.50	15.80	-9	1,126	-0.80%
2019/04/09	3	15.42	4	15.63	15.45	-1	1,137	-0.09%
2019/04/08	12	15.25	0	0.00	15.70	12	1,100	1.09%
2019/03/22	0	0.00	2	13.98	13.85	-2	898	-0.22%
2019/03/18	2	13.60	0	0.00	13.60	2	829	0.24%
2019/03/11	0	0.00	15	14.40	14.40	-15	796	-1.88%
2019/03/08	0	0.00	5	14.00	13.95	-5	768	-0.65%
2019/03/07	5	13.70	0	0.00	13.95	5	740	0.68%
2019/03/06	5	14.10	2	14.05	14.10	3	699	0.43%
2019/03/05	12	13.91	1	13.65	14.90	11	655	1.68%
2019/03/04	3	13.60	0	0.00	13.60	3	558	0.54%
2019/02/27	0	0.00	1	11.80	12.40	-1	477	-0.21%
2019/02/25	1	11.40	0	0.00	11.30	1	450	0.22%
2019/02/12	0	0.00	1	10.75	10.75	-1	396	-0.25%
2019/01/30	1	10.40	0	0.00	10.25	1	382	0.26%
2019/01/23	0	0.00	1	9.95	9.96	-1	354	-0.28%
2019/01/21	1	9.88	0	0.00	9.92	1	351	0.28%
2019/01/02	0	0.00	2	9.98	10.10	-2	284	-0.70%
2018/12/28	0	0.00	1	10.45	10.50	-1	265	-0.38%
2018/12/27	1	12.05	0	0.00	11.45	1	216	0.46%
2018/08/09	0	0.00	3	15.35	15.60	-3	227	-1.32%
2018/08/08	3	17.00	0	0.00	16.85	3	216	1.38%
2018/08/07	0	0.00	1	15.00	15.80	-1	183	-0.54%
2018/08/03	0	0.00	4	14.45	14.50	-4	166	-2.41%
2018/08/01	4	14.85	1	14.55	14.85	3	157	1.90%
2018/07/31	1	14.30	0	0.00	14.60	1	181	0.55%
2018/07/24	0	0.00	1	10.85	11.00	-1	154	-0.65%
2018/07/23	1	11.10	0	0.00	11.10	1	153	0.65%
2018/07/17	0	0.00	2	11.30	11.30	-2	155	-1.29%
2018/07/04	0	0.00	1	11.10	11.10	-1	155	-0.64%
2018/07/02	2	11.20	0	0.00	11.15	2	155	1.28%
2018/06/11	0	0.00	1	11.15	11.00	-1	167	-0.60%
2018/06/07	1	10.90	1	11.25	11.00	0	164	0.00%
2018/06/06	1	10.80	0	0.00	10.95	1	162	0.61%
2018/02/06	0	0.00	2	16.55	15.60	-2	682	-0.29%
2018/02/05	1	17.30	0	0.00	17.25	1	671	0.15%
2018/02/01	2	19.00	2	18.80	18.65	0	655	0.00%
2018/01/31	0	0.00	3	18.43	18.80	-3	643	-0.47%
2018/01/30	10	19.44	5	19.40	19.00	5	565	0.88%
2018/01/29	5	19.02	4	19.50	19.50	1	525	0.19%