• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▼1.20
  • 漲幅
    -2.93%
  • 成交量
    709張
  • 產業
    上櫃 光電類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰谷 (3339)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22240.3000.0039.8021,4880.13%
2024/11/21140.30240.7541.00-11,516-0.07%
2024/11/20540.0700.0039.8051,5650.32%
2024/11/15140.30240.9040.80-11,813-0.06%
2024/11/13240.93240.7040.3501,9600.00%
2024/11/12339.00539.0639.45-21,973-0.10%
2024/11/11238.65138.7539.0512,0390.05%
2024/11/0800.00140.7039.35-12,140-0.05%
2024/11/07240.38240.7040.2502,1770.00%
2024/11/05140.751240.9040.60-112,252-0.49%
2024/11/041040.9000.0040.90102,2930.44%
2024/11/0100.00139.9040.35-12,316-0.04%
2024/10/28240.40141.4540.3512,4450.04%
2024/10/25140.25141.0041.0002,4550.00%
2024/10/24341.622141.9140.80-182,472-0.73%
2024/10/23142.25242.8241.95-12,492-0.04%
2024/10/22543.69342.7842.9022,5360.08%
2024/10/21144.0000.0043.4512,5480.04%
2024/10/171643.87243.2543.90142,7120.52%
2024/10/16642.82842.3742.80-22,639-0.08%
2024/10/15441.25341.0741.3512,6290.04%
2024/10/14740.32939.8541.00-22,637-0.08%
2024/10/11538.60437.4839.3512,6000.04%
2024/10/09637.02137.7036.1552,5960.19%
2024/10/08137.20037.2037.1012,6020.04%
2024/10/01237.60237.9838.0002,6290.00%
2024/09/30537.08637.3737.40-12,643-0.04%
2024/09/27638.16438.4537.7022,6390.08%
2024/09/26339.28439.9138.95-12,632-0.04%
2024/09/25339.90440.1439.75-12,637-0.04%
2024/09/24339.25339.5840.0002,6610.00%
2024/09/23340.3200.0039.9032,6830.11%
2024/09/20442.28442.5041.8002,6660.00%
2024/09/19141.15241.3541.70-12,648-0.04%
2024/09/18140.7500.0040.6012,6510.04%
2024/09/16141.65441.0441.40-32,681-0.11%
2024/09/134.239.76440.3639.450.22,7260.01%
2024/09/12239.9800.0039.9022,8420.07%
2024/09/102.141.11141.4540.801.12,9910.04%
2024/09/09140.301.141.6041.70-0.12,9770.00%
2024/09/06743.24443.3542.8032,9780.10%
2024/09/052.145.05444.2844.75-1.92,902-0.07%
2024/09/04141.30142.5042.5002,8210.00%
2024/09/03343.48243.6343.3012,8380.04%
2024/09/02544.26644.5944.05-12,842-0.04%
2024/08/30443.91344.2843.8512,8450.04%
2024/08/29344.43444.6944.15-12,854-0.04%
2024/08/28846.28445.9045.0042,9100.14%
2024/08/27444.411345.0744.85-92,964-0.30%
2024/08/26246.85447.0046.40-22,918-0.07%
2024/08/23645.692645.1447.00-202,921-0.68%
2024/08/22546.70446.2146.2012,9100.03%
2024/08/213646.282746.1046.5092,8940.31%
2024/08/202545.6213.345.9645.4011.72,8870.41%
2024/08/1900.00544.4043.80-52,767-0.18%
2024/08/161644.06144.2044.20152,7870.54%
2024/08/13743.98943.4143.20-22,746-0.07%
2024/08/12342.381343.8442.00-102,706-0.37%
2024/08/081236.97136.2537.75112,5970.42%
2024/08/060.331.20232.0033.40-1.72,836-0.06%
2024/08/0200.00438.4038.50-42,977-0.13%
2024/08/01141.6500.0041.6512,9450.03%
2024/07/31446.1300.0043.9042,9060.14%
2024/07/30146.80147.4047.4002,8880.00%
2024/07/29247.0800.0046.5022,8910.07%
2024/07/26148.301.247.7547.55-0.22,880-0.01%
2024/07/22246.05246.2046.3002,8140.00%
2024/07/1912.244.341149.2043.801.22,7700.04%
2024/07/17146.85146.9547.1002,5650.00%
2024/07/1600.00143.2046.80-12,613-0.04%
2024/07/1000.00644.2544.15-62,853-0.21%
2024/06/2600.00145.3545.35-13,420-0.03%
2024/06/21143.3500.0043.4513,6560.03%
2024/06/20645.5500.0044.8063,7980.16%
2024/06/19351.50348.4549.0003,7400.00%
2024/06/05144.10143.2542.5003,7060.00%
2024/06/0400.00143.0543.15-13,717-0.03%
2024/05/310.144.70146.6544.90-0.93,689-0.02%
2024/05/29149.9000.0049.0013,6560.03%
2024/05/24247.65648.2648.55-43,624-0.11%
2024/05/22146.50146.9046.3503,5970.00%
2024/05/1400.00141.6041.95-13,659-0.03%
2024/05/13142.60541.7942.55-43,657-0.11%
2024/05/10944.111443.3043.45-53,626-0.14%
2024/05/09241.40443.3844.10-23,387-0.06%
2024/05/08339.95340.1040.1003,2450.00%
2024/05/06438.70437.5337.5003,2900.00%
2024/05/0200.001738.2038.30-173,428-0.50%
2024/04/23137.0500.0037.1013,7420.03%
2024/04/22137.5500.0037.0013,7270.03%
2024/04/1900.00639.0039.85-63,668-0.16%
2024/04/18841.4800.0040.0083,6430.22%
2024/04/1700.00041.3841.3003,6250.00%
2024/04/161237.3300.0037.65123,5350.34%
2024/04/151337.8600.0037.80133,4940.37%
2024/04/11236.9000.0037.3523,4360.06%
2024/04/09736.29736.2637.0503,3150.00%
2024/04/0300.00331.6232.25-33,073-0.10%
2024/04/01129.15429.8529.85-32,917-0.10%
2024/03/29130.0500.0031.0012,8400.04%
2024/03/281029.64729.8129.8532,7690.11%
2024/03/27129.2500.0028.9012,7180.04%
2024/03/26328.85328.9529.7002,6470.00%
2024/03/21226.30226.4525.8002,3030.00%
2024/03/20226.2500.0026.3522,2760.09%
2024/03/18026.6500.0026.5502,2380.00%
2024/03/1400.00125.8025.50-12,177-0.05%
2024/03/1100.00225.9026.15-22,042-0.10%
2024/03/06225.5500.0024.9521,8440.11%
2024/03/05225.23225.5525.5501,8050.00%
2024/03/0100.00524.4024.30-51,701-0.29%
2024/02/2900.00324.3024.35-31,679-0.18%
2024/02/2600.00324.4024.45-31,627-0.18%
2024/02/23324.50324.6524.3501,5980.00%
2024/02/221024.71324.8024.8071,5640.45%
2024/02/21224.8300.0025.3521,4590.14%
2024/02/1900.00223.1023.55-21,330-0.15%
2024/02/0200.00522.1522.55-51,240-0.40%
2024/02/01122.5000.0022.4011,2110.08%
2024/01/31123.05222.9022.90-11,198-0.08%
2024/01/30922.77422.5822.8551,1670.43%
2024/01/29121.35122.0022.0001,1310.00%
2024/01/261523.281023.0022.6551,0880.46%
2024/01/252023.7420.522.8123.20-0.51,040-0.05%
2024/01/24323.10322.6522.6509190.00%
2024/01/230.523.0000.0022.650.58820.06%
2024/01/221423.951223.2823.6028510.23%
2024/01/1900.00121.2022.55-1701-0.14%
2023/09/2500.00119.3018.55-1455-0.22%
2023/09/2200.00118.4018.95-1440-0.23%
2023/09/20220.6800.0017.8524030.50%
2023/09/0500.00116.9017.25-1290-0.34%
2023/09/01116.7500.0016.4512950.34%
2023/07/31116.5000.0017.7512560.39%
2023/06/2800.00414.6014.50-4239-1.67%
2023/03/302914.422914.7614.3002220.00%
2023/03/27715.11715.0914.5501610.00%
2023/02/2400.000.412.9513.05-0.4154-0.29%
2022/12/20012.7000.0012.5501950.00%
2022/12/061014.001114.2913.40-1208-0.48%
2022/11/2100.00113.0012.80-1203-0.49%
2022/08/2200.00215.5015.30-2275-0.73%
2022/06/2700.00214.6014.60-2244-0.82%
2022/06/17114.7500.0014.4012600.38%
2022/06/16114.8000.0014.8512620.38%
2022/06/15115.0000.0015.0512630.38%
2022/06/14115.2500.0015.1012650.38%
2022/06/0800.00116.1515.95-1278-0.36%
2022/06/07116.0000.0016.0012880.35%
2022/05/23116.90216.5516.80-1389-0.26%
2022/05/20317.13217.7017.2015460.18%
2022/05/19115.95116.7016.8505400.00%
2022/05/1200.00514.5014.30-51,012-0.49%
2022/05/1000.00215.2015.50-21,044-0.19%
2022/04/2200.00116.8016.80-11,056-0.09%
2022/04/07118.6500.0018.5011,1050.09%
2022/03/3000.00119.4019.40-11,179-0.08%
2022/03/28118.7500.0019.1511,1990.08%
2022/03/21119.2500.0019.0511,3640.07%
2022/03/1500.00119.3019.25-11,441-0.07%
2022/03/10120.0000.0020.0511,5490.06%
2022/02/25520.3000.0020.2552,6240.19%
2022/02/2400.00320.7320.05-32,694-0.11%
2022/02/23122.4500.0022.2012,6670.04%
2022/02/22423.41624.0322.40-22,640-0.08%
2022/02/17323.2000.0022.9532,4470.12%
2022/02/16123.1500.0023.2012,3700.04%
2022/02/15223.83623.6423.60-42,272-0.18%
2022/02/1400.00123.1022.50-12,108-0.05%
2022/02/1100.00121.8521.85-11,972-0.05%
2022/01/14119.0000.0019.7511,9750.05%
2022/01/03122.2500.0022.1511,9270.05%
2021/12/29222.600.122.5022.501.91,9190.10%
2021/12/282.122.5500.0022.202.11,8820.11%
2021/12/2200.00122.8022.85-11,866-0.05%
2021/12/21123.1000.0023.2511,8560.05%
2021/12/2000.00224.4023.75-21,845-0.11%
2021/12/17623.67123.6523.9551,8270.27%
2021/12/1300.00523.5423.70-51,671-0.30%
2021/12/10623.1200.0022.9061,6550.36%
2021/12/0800.00124.0524.30-11,607-0.06%
2021/12/0700.00124.0023.15-11,571-0.06%
2021/12/06123.1500.0023.1011,5440.06%
2021/12/0300.00124.1023.90-11,498-0.07%
2021/12/0200.00427.3324.10-41,429-0.28%
2021/12/01525.11424.8025.6011,1580.09%
2021/11/30325.2000.0025.4031,0860.28%
2021/11/29223.18123.0023.1019600.10%
2021/11/261025.231025.6025.5008790.00%
2021/11/252523.062624.3024.30-1585-0.17%
2021/10/0400.00718.6118.70-7614-1.14%
2021/10/01218.3000.0018.7026260.32%
2021/09/24517.8100.0017.7556700.75%
2021/09/0700.00018.6518.5508270.00%
2021/08/0500.00323.5523.70-31,003-0.30%
2021/08/04324.3000.0023.8031,0160.30%
2021/08/0200.00123.4523.35-11,028-0.10%
2021/07/30123.3500.0023.3011,0440.10%
2021/07/2800.001023.0523.10-101,032-0.97%
2021/07/27326.55325.8025.4001,0170.00%
2021/07/26826.4600.0028.1589870.81%
2021/07/20324.2200.0024.3539080.33%
2021/07/1500.00224.4024.75-2900-0.22%
2021/07/14223.7500.0023.3028870.23%
2021/07/13123.65424.8123.65-3877-0.34%
2021/07/1200.00126.0026.25-1852-0.12%
2021/07/0900.00826.1026.00-8845-0.95%
2021/07/07126.3500.0026.8518290.12%
2021/07/06527.7000.0027.1058510.59%
2021/07/05527.411027.8527.75-5860-0.58%
2021/06/17226.70326.1727.30-1779-0.13%
2021/06/16227.7000.0028.0027540.27%
2021/06/15327.3700.0028.5037320.41%
2021/06/11426.24325.7226.2516880.15%
2021/06/10822.6100.0023.9086221.28%
2021/06/09121.7000.0021.7516020.17%
2021/06/0400.00818.3018.20-8516-1.55%
2021/05/2100.00116.0016.20-1486-0.21%
2021/05/11518.60818.2518.25-3462-0.65%
2021/05/10718.9300.0019.0074541.54%
2021/05/07516.80117.0018.2544380.91%
2021/04/20116.9000.0017.1514140.24%
2021/04/19116.5000.0016.8514200.24%
2021/04/09017.80817.8017.80-8513-1.56%
2021/04/01615.8500.0015.9064771.26%
2021/01/1800.00112.7014.15-1400-0.25%
2021/01/07420.3900.0019.0543811.05%
2021/01/0600.001219.4319.80-12343-3.49%
2021/01/051216.5000.0018.00123163.80%
2020/12/290.113.0500.0013.100.13790.03%
2020/12/1700.00414.6014.40-4386-1.03%
2020/12/1400.00114.3015.15-1382-0.26%
2020/12/1100.00214.7514.60-2387-0.52%
2020/12/10115.8000.0015.3513840.26%
2020/12/08214.6000.0013.9523670.54%
2020/12/07415.4500.0014.9043611.11%
2020/09/0103.8500.003.9401590.00%
2020/04/170.22.8000.002.910.2260.76%
2019/11/290.13.8200.004.000.1280.50%
2019/11/190.24.1400.004.200.2260.83%
2019/11/180.24.5900.004.590.2250.63%
2019/08/270.14.9000.005.010.1190.64%
2019/07/300.15.1500.005.170.1270.49%
2019/07/260.15.1600.005.300.1280.40%
2018/11/1300.0036.306.60-312-23.89%
2018/02/2200.00211.0510.60-2168-1.19%
2018/02/09210.3500.0010.3021551.28%
泰谷 相關文章
泰谷 相關影音