譁裕 (3419)-臺銀-高雄券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
227張
產業
上市通信網路類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	17.20	0	0.00	17.35	1	1,713	0.06%
2025/01/17	0	0.00	10	17.20	17.15	-10	1,714	-0.58%
2025/01/14	0	0.00	6	17.02	17.15	-6	1,712	-0.35%
2025/01/13	0	0.00	2	16.73	16.95	-2	1,712	-0.12%
2025/01/10	0	0.00	1	16.96	17.00	-1	1,702	-0.06%
2025/01/09	2	18.05	35.1	17.26	16.90	-33.1	1,697	-1.95%
2025/01/07	2	18.40	4	18.61	18.30	-2	1,669	-0.12%
2025/01/06	19	19.17	6.1	19.10	19.10	12.9	1,648	0.78%
2025/01/03	2.1	18.46	68	18.49	18.50	-65.9	1,517	-4.34%
2025/01/02	1	18.25	6	18.27	18.25	-5	1,464	-0.34%
2024/12/31	41	18.30	20	18.10	18.15	21	1,451	1.45%
2024/12/30	21	18.30	3	18.05	18.15	18	1,420	1.27%
2024/12/27	0	0.00	1	17.40	17.40	-1	1,387	-0.07%
2024/12/26	0	0.00	25	17.68	17.60	-25	1,384	-1.81%
2024/12/25	10	17.55	10	17.60	17.65	0	1,375	0.00%
2024/12/20	0	0.00	1	18.05	17.75	-1	1,364	-0.07%
2024/12/12	1	18.30	0	0.00	17.90	1	1,324	0.08%
2024/12/11	0	0.00	1	18.30	18.25	-1	1,325	-0.08%
2024/12/09	30	18.34	2	18.40	18.15	28	1,323	2.11%
2024/12/06	2	18.55	1	18.35	18.50	1	1,314	0.08%
2024/12/05	1	18.90	1	18.85	18.70	0	1,301	0.00%
2024/12/04	0	0.00	10	18.95	19.10	-10	1,284	-0.78%
2024/12/03	2	19.15	30	19.12	19.20	-28	1,263	-2.22%
2024/12/02	2	19.28	12	19.13	19.10	-10	1,210	-0.83%
2024/11/29	25	19.05	2	19.30	19.30	23	1,170	1.96%
2024/11/28	40	19.20	4.1	19.18	19.10	35.9	1,120	3.20%
2024/11/27	13.1	19.29	0	0.00	18.40	13.1	1,025	1.27%
2024/11/26	0	0.00	2	19.43	19.35	-2	954	-0.21%
2024/11/25	0	0.00	25	18.11	18.30	-25	855	-2.92%
2024/11/21	0	0.00	2	18.00	17.95	-2	834	-0.24%
2024/11/20	1	18.70	1	18.55	17.65	0	831	0.00%
2024/11/19	0	0.00	2	18.10	18.00	-2	788	-0.25%
2024/11/14	0	0.00	4	18.15	18.25	-4	760	-0.53%
2024/11/13	25.1	19.41	6	19.10	18.50	19.1	733	2.60%
2024/11/12	1	17.80	0	0.00	17.75	1	590	0.17%
2024/11/11	66	19.32	2	19.08	18.25	64	559	11.44%
2024/11/08	3	18.30	5	18.40	18.40	-2	413	-0.48%
2024/11/06	0	0.00	11	16.40	16.45	-11	355	-3.09%
2024/11/04	0	0.00	0	16.50	16.45	0	373	0.00%
2024/10/30	1	16.70	0	0.00	16.60	1	398	0.25%
2024/10/23	0	0.00	1	17.55	17.40	-1	421	-0.24%
2024/10/22	0	0.00	2	17.45	17.45	-2	429	-0.47%
2024/10/21	2	17.43	3	17.47	17.45	-1	456	-0.22%
2024/10/18	3	17.65	0	0.00	17.40	3	522	0.57%
2024/10/17	0	0.00	1	18.00	17.70	-1	524	-0.19%
2024/10/16	2	17.50	0	0.00	17.60	2	531	0.38%
2024/10/15	3	17.55	0	0.00	17.45	3	540	0.56%
2024/10/14	0	0.00	3	17.50	17.50	-3	551	-0.54%
2024/10/11	1	17.50	3	17.80	17.35	-2	556	-0.36%
2024/10/08	0	0.00	3	17.00	17.30	-3	561	-0.53%
2024/09/18	0	0.00	0	16.30	16.30	0	915	0.00%
2024/09/16	1	16.40	1	16.80	16.80	0	936	0.00%
2024/09/13	0	0.00	0.2	16.25	16.15	-0.2	939	-0.02%
2024/09/12	0.2	16.50	0	0.00	16.30	0.2	961	0.02%
2024/09/11	2	15.60	0	0.00	15.45	2	989	0.20%
2024/09/10	0	0.00	0	16.05	16.00	0	991	0.00%
2024/09/04	1	16.00	0	0.00	15.90	1	1,052	0.10%
2024/09/03	3	17.00	0	0.00	16.80	3	1,048	0.29%
2024/08/30	0	0.00	3	17.30	17.30	-3	1,063	-0.28%
2024/08/29	1	17.00	0	0.00	17.10	1	1,073	0.09%
2024/08/28	3	16.95	2	17.25	17.15	1	1,097	0.09%
2024/08/27	3	17.00	0	0.00	17.10	3	1,094	0.27%
2024/08/19	0	17.20	0	0.00	17.50	0	1,089	0.00%
2024/08/15	1	17.05	0	0.00	16.70	1	1,084	0.09%
2024/08/14	0	0.00	2	16.75	16.90	-2	1,083	-0.18%
2024/08/13	1.1	16.70	0	0.00	16.75	1.1	1,074	0.10%
2024/08/12	1	16.90	0	0.00	16.80	1	1,079	0.09%
2024/08/09	2	16.90	3	16.65	16.70	-1	1,078	-0.09%
2024/08/08	3	16.55	4	16.48	16.55	-1	1,076	-0.09%
2024/08/06	3	15.52	1	15.80	15.35	2	1,061	0.19%
2024/08/05	0	0.00	0	16.45	16.25	0	1,048	0.00%
2024/08/01	0	0.00	0	18.80	18.95	0	1,025	0.00%
2024/07/31	1	18.45	1	18.35	18.40	0	1,024	0.00%
2024/07/22	0	0.00	2	19.45	19.20	-2	1,002	-0.20%
2024/07/19	9	19.81	9.1	20.17	19.70	-0.1	974	-0.01%
2024/07/18	1	18.80	1	18.95	19.00	0	906	0.00%
2024/07/17	0.1	18.85	3	18.95	19.20	-2.9	899	-0.32%
2024/07/16	1	19.24	1	19.05	19.00	0	888	0.00%
2024/07/15	3	19.43	3.2	19.51	19.55	-0.2	881	-0.02%
2024/07/12	0.1	19.64	6	19.85	19.60	-5.9	865	-0.68%
2024/07/11	1.1	20.03	0	0.00	19.75	1.1	856	0.13%
2024/07/10	0	19.70	0.1	20.30	20.05	-0.1	848	-0.01%
2024/07/09	1.1	19.66	2.1	20.00	20.15	-1	837	-0.11%
2024/07/08	0.1	20.05	4	20.40	20.05	-4	813	-0.49%
2024/06/28	0	0.00	1	19.25	19.65	-1	703	-0.14%
2024/06/27	0	0.00	2	19.10	18.90	-2	653	-0.31%
2024/06/26	2	20.05	0	0.00	19.40	2	628	0.32%
2024/06/24	0	0.00	3	18.50	18.40	-3	503	-0.60%
2024/06/14	1	18.00	0	0.00	17.75	1	407	0.25%
2024/06/07	0	0.00	2	17.25	17.30	-2	386	-0.52%
2024/06/06	2	17.05	0	0.00	17.00	2	383	0.52%
2024/06/04	0	0.00	2	17.55	17.65	-2	376	-0.53%
2024/06/03	4	17.39	0	0.00	17.85	4	368	1.08%
2024/05/27	0	0.00	6	17.00	16.90	-6	350	-1.71%
2024/05/10	0.2	16.40	0	0.00	16.40	0.2	357	0.04%
2024/04/22	0	0.00	6	15.93	15.80	-6	365	-1.64%
2024/04/10	6	16.45	0	0.00	16.45	6	347	1.73%
2024/04/03	0	0.00	5	16.12	16.20	-5	345	-1.45%
2024/03/20	0	0.00	7	15.95	15.90	-7	359	-1.95%
2024/03/18	1	16.10	0	0.00	16.10	1	364	0.27%
2024/03/14	2	16.48	0	0.00	16.70	2	369	0.54%
2024/03/08	1	16.90	0	0.00	16.85	1	382	0.26%
2024/03/07	1	17.50	0	0.00	17.15	1	373	0.27%
2024/03/05	0	0.00	1	17.70	17.75	-1	368	-0.27%
2024/02/29	1	17.80	0	0.00	17.70	1	364	0.27%
2024/02/22	1	17.95	0	0.00	17.90	1	368	0.27%
2024/02/21	0	18.10	0	0.00	17.95	0	368	0.00%
2024/02/20	1	18.00	0	0.00	17.95	1	369	0.27%
2024/02/19	0	18.30	0	0.00	18.00	0	375	0.00%