台端 (3432)-臺銀-高雄券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.90
漲跌
▼0.30
漲幅
-1.65%
成交量
77張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	19.10	19.45	-1	65	-1.53%
2024/11/08	0	0.00	2	20.60	21.50	-2	64	-3.12%
2024/11/06	0	0.00	1	20.00	20.40	-1	59	-1.69%
2024/10/23	0	0.00	1	21.20	21.50	-1	69	-1.44%
2024/08/19	0	0.00	0.5	24.35	24.50	-0.5	480	-0.11%
2024/08/16	0	0.00	1	25.15	24.65	-1	480	-0.21%
2024/08/15	1	24.55	0	0.00	24.55	1	479	0.21%
2024/08/05	0	0.00	1	23.80	23.60	-1	484	-0.21%
2024/07/22	3	26.00	0	0.00	25.80	3	486	0.62%
2024/07/17	5	28.70	0	0.00	28.10	5	482	1.04%
2024/07/16	0	0.00	2	29.15	29.15	-2	475	-0.42%
2024/06/27	0	0.00	1.3	31.37	32.20	-1.3	404	-0.33%
2024/06/20	0	0.00	1	29.60	29.95	-1	367	-0.27%
2024/06/13	1	29.85	0	0.00	29.80	1	313	0.32%
2024/06/12	0	0.00	2	28.30	29.20	-2	270	-0.74%
2024/06/06	1	24.30	0	0.00	24.10	1	230	0.43%
2024/06/04	1	27.00	0.5	27.70	28.70	0.5	189	0.24%
2024/05/23	1	19.20	0	0.00	19.30	1	118	0.85%
2024/02/29	0	0.00	2	20.65	20.50	-2	156	-1.28%
2024/01/25	0	0.00	0.5	17.00	17.10	-0.5	126	-0.43%
2024/01/23	0	0.00	0.1	17.15	17.60	-0.1	124	-0.04%
2024/01/22	0	17.75	0	0.00	17.75	0	121	0.00%
2023/09/01	0.1	12.90	8	12.73	13.05	-7.9	364	-2.17%
2023/08/22	2	10.60	0	0.00	10.70	2	367	0.54%
2023/08/15	2	11.35	0	0.00	11.10	2	381	0.52%
2023/08/09	2	11.80	0	0.00	11.80	2	394	0.51%
2023/08/04	2	11.80	0	0.00	11.80	2	402	0.50%
2023/07/20	0	0.00	1	12.50	12.50	-1	417	-0.24%
2023/07/18	0	0.00	1	13.00	13.30	-1	379	-0.26%
2023/07/17	2	11.73	0	0.00	12.10	2	332	0.60%
2023/07/14	0	0.00	80	11.00	11.00	-80	330	-24.17%
2023/06/27	0	0.00	1	12.15	12.10	-1	866	-0.12%
2023/05/22	0	0.00	1	12.50	12.65	-1	1,912	-0.05%
2023/04/27	0	0.00	20	13.30	13.35	-20	1,935	-1.03%
2023/04/21	1	13.35	0	0.00	13.55	1	1,917	0.05%
2023/04/20	1	13.50	4	13.85	13.30	-3	1,910	-0.16%
2023/04/12	2	15.15	3	14.93	14.85	-1	1,848	-0.05%
2023/04/11	1	13.70	6	13.86	14.85	-5	1,773	-0.28%
2023/04/10	110	13.96	5	13.98	13.95	105	1,614	6.50%	大買/鉅額交易
2023/04/07	4	15.45	0	0.00	15.45	4	1,496	0.27%
2023/04/06	2	17.15	0	0.00	17.15	2	1,479	0.14%
2023/03/29	1	19.00	0	0.00	19.05	1	1,448	0.07%
2023/03/27	2	18.80	3	18.92	18.80	-1	1,380	-0.07%
2023/03/24	8	20.57	6	20.28	19.75	2	1,350	0.15%
2023/03/23	0	0.00	2	18.85	19.15	-2	1,150	-0.17%
2023/03/22	0	0.00	1	17.55	17.45	-1	988	-0.10%
2023/03/21	5	16.87	4	17.25	17.60	1	951	0.11%
2023/03/20	5	18.00	5	18.05	18.00	0	809	0.00%
2023/03/08	0	0.00	8	21.90	22.05	-8	838	-0.95%
2023/03/07	1	22.40	1	22.15	22.15	0	845	0.00%
2023/03/06	2	22.83	2	22.90	22.35	0	828	0.00%
2023/02/23	2	19.58	0	0.00	19.30	2	842	0.24%
2023/01/09	1	19.45	0	0.00	19.25	1	1,292	0.08%
2023/01/04	5	19.35	5	19.75	19.60	0	1,319	0.00%
2022/12/21	0	0.00	1	18.85	18.75	-1	1,430	-0.07%
2022/12/16	5	19.62	0	0.00	19.60	5	1,481	0.34%
2022/12/13	3	20.28	0	0.00	20.20	3	1,553	0.19%
2022/12/07	1	21.45	0	0.00	21.00	1	1,792	0.06%
2022/12/02	0	0.00	10	22.85	22.70	-10	1,838	-0.54%
2022/12/01	10	23.30	0	0.00	22.80	10	1,875	0.53%
2022/11/30	0	0.00	2	23.30	23.10	-2	1,874	-0.11%
2022/11/29	1	22.55	0	0.00	22.65	1	1,958	0.05%
2022/11/23	2	22.60	0	0.00	22.60	2	2,611	0.08%
2022/11/22	4	23.11	2	23.25	22.85	2	2,721	0.07%
2022/11/21	2	22.93	0	0.00	22.90	2	2,698	0.07%
2022/11/15	0	0.00	1	22.20	21.50	-1	2,753	-0.04%
2022/11/14	1	21.30	0	0.00	21.75	1	2,793	0.04%
2022/11/01	0	0.00	1	17.40	17.30	-1	3,523	-0.03%
2022/10/31	1	17.90	0	0.00	17.40	1	3,626	0.03%
2022/10/04	0	0.00	2	21.00	20.75	-2	3,782	-0.05%
2022/10/03	1	19.50	0	0.00	20.10	1	3,752	0.03%
2022/09/20	3	22.23	2	22.50	21.95	1	3,571	0.03%
2022/09/16	34	23.27	42	22.93	22.45	-8	3,499	-0.23%
2022/09/15	13	23.92	7	24.04	23.45	6	3,471	0.17%
2022/09/06	1	22.45	0	0.00	21.90	1	3,095	0.03%
2022/09/05	26	24.36	26	23.40	23.20	0	3,023	0.00%
2022/09/01	1	27.50	2	28.00	27.40	-1	2,819	-0.04%
2022/08/31	21	27.99	20	27.81	28.25	1	2,680	0.04%
2022/08/30	0	0.00	1	26.50	26.50	-1	2,335	-0.04%
2022/08/29	2	24.28	1	24.10	24.10	1	2,182	0.05%
2022/08/25	0	0.00	1	23.85	23.85	-1	1,990	-0.05%
2022/08/24	1	23.00	0	0.00	21.70	1	1,871	0.05%
2022/08/22	0	0.00	1	24.00	23.90	-1	1,762	-0.06%
2022/08/18	0	0.00	1	24.10	25.05	-1	1,701	-0.06%
2022/08/17	1	23.50	0	0.00	22.80	1	1,658	0.06%
2022/08/16	1	23.60	0	0.00	23.45	1	1,608	0.06%
2022/08/12	0	0.00	1	23.70	23.70	-1	1,507	-0.07%
2022/08/11	0	0.00	3	22.45	22.65	-3	1,456	-0.21%
2022/08/10	47	22.68	46	23.47	22.60	1	1,391	0.07%
2022/08/08	24	20.03	53	20.39	20.00	-29	931	-3.11%
2022/08/05	29	19.04	0	0.00	19.40	29	649	4.46%
2022/08/04	25	17.57	30	17.33	17.65	-5	530	-0.94%
2022/07/27	4	15.93	0	0.00	14.75	4	232	1.72%
2022/05/26	10	15.60	10	14.70	14.60	0	121	0.00%
2022/05/09	0	0.00	2	13.35	13.35	-2	52	-3.83%
2021/11/18	1	14.40	0	0.00	14.45	1	785	0.13%
2021/11/11	0	0.00	42	14.51	14.25	-42	762	-5.51%
2021/11/10	42	14.89	0	0.00	14.90	42	748	5.61%
2021/11/09	4	16.05	0	0.00	15.35	4	727	0.55%
2021/08/09	0	0.00	1	13.55	13.40	-1	454	-0.22%
2021/07/27	1	16.20	0	0.00	15.70	1	361	0.28%
2021/04/09	1	14.85	0	0.00	15.05	1	517	0.19%
2021/04/08	15	15.02	15	14.99	14.70	0	510	0.00%
2021/03/18	0	0.00	2	13.30	13.25	-2	394	-0.51%
2021/03/10	12	13.11	12	13.02	13.00	0	429	0.00%
2021/03/03	0	0.00	7	12.87	12.75	-7	424	-1.65%
2021/02/23	7	13.59	0	0.00	13.60	7	407	1.72%
2021/01/08	1	15.70	20	15.50	15.15	-19	418	-4.54%
2021/01/07	20	14.75	0	0.00	14.85	20	339	5.89%
2020/11/20	0	0.00	5	12.60	12.65	-5	204	-2.44%
2020/10/23	5	14.20	0	0.00	13.65	5	193	2.59%
2020/10/19	26	14.40	26	14.73	13.90	0	155	0.00%
2020/05/06	0	0.00	1	10.25	10.20	-1	58	-1.72%
2020/03/31	0	0.00	1	9.08	9.05	-1	63	-1.58%
2020/03/04	1	11.90	0	0.00	11.70	1	45	2.17%
2020/03/03	0	0.00	1	12.00	12.00	-1	45	-2.19%
2019/09/17	0	0.00	2	13.88	13.95	-2	90	-2.22%
2019/09/16	2	14.38	0	0.00	14.30	2	88	2.27%
2019/07/26	0	0.00	1	14.90	14.60	-1	163	-0.61%
2019/05/15	1	14.80	0	0.00	14.80	1	416	0.24%
2019/05/14	0	0.00	1	14.95	15.10	-1	417	-0.24%
2019/05/10	1	15.35	2	15.58	15.40	-1	418	-0.24%
2019/05/09	1	15.45	0	0.00	15.50	1	417	0.24%
2019/05/08	1	15.85	1	16.00	16.00	0	415	0.00%
2019/05/03	0	0.00	6	16.44	16.50	-6	386	-1.55%
2019/04/26	1	16.00	5	15.80	15.90	-4	375	-1.07%
2019/04/25	17	16.64	5	17.00	16.20	12	370	3.24%
2019/04/23	0	0.00	3	15.95	15.55	-3	315	-0.95%
2019/04/18	2	14.75	0	0.00	14.80	2	267	0.75%
2019/04/17	1	14.80	0	0.00	14.75	1	258	0.39%
2019/02/12	0	0.00	2	15.53	15.45	-2	253	-0.79%
2018/12/24	0	0.00	5	15.50	15.40	-5	274	-1.82%
2018/12/10	1	15.35	0	0.00	15.05	1	292	0.34%
2018/12/07	0	0.00	5	15.60	15.45	-5	287	-1.74%
2018/12/06	1	15.45	0	0.00	15.75	1	268	0.37%
2018/11/27	0	0.00	3	14.27	14.30	-3	272	-1.10%
2018/11/26	0	0.00	2	14.20	14.25	-2	277	-0.72%
2018/11/16	0	0.00	2	14.50	14.50	-2	360	-0.55%
2018/11/15	0	0.00	3	14.30	14.25	-3	362	-0.83%
2018/11/14	5	14.15	0	0.00	14.15	5	369	1.35%
2018/11/13	0	0.00	7	13.89	14.20	-7	377	-1.85%
2018/11/12	2	13.30	0	0.00	13.30	2	367	0.54%
2018/11/09	0	0.00	1	13.30	13.40	-1	371	-0.27%
2018/11/08	1	13.60	0	0.00	13.50	1	379	0.26%
2018/10/25	0	0.00	18	11.99	11.95	-18	503	-3.58%
2018/10/24	0	0.00	45	13.07	12.65	-45	502	-8.95%
2018/10/23	0	0.00	7	13.31	13.20	-7	504	-1.39%
2018/10/22	10	13.60	29	13.59	13.60	-19	510	-3.72%
2018/10/19	0	0.00	10	13.40	13.60	-10	519	-1.93%
2018/10/17	0	0.00	6	14.20	13.85	-6	528	-1.14%
2018/10/12	5	14.35	0	0.00	14.10	5	585	0.85%
2018/10/08	5	16.20	0	0.00	15.95	5	665	0.75%
2018/10/05	1	15.90	0	0.00	16.10	1	745	0.13%
2018/10/03	4	15.80	6	15.79	15.80	-2	885	-0.23%
2018/09/18	3	15.75	0	0.00	15.45	3	1,338	0.22%
2018/09/14	6	15.70	0	0.00	15.60	6	1,337	0.45%
2018/08/27	0	0.00	7	16.83	17.10	-7	1,293	-0.54%
2018/08/24	4	16.15	4	16.20	16.15	0	1,261	0.00%
2018/08/23	5	15.95	0	0.00	15.80	5	1,264	0.40%
2018/07/20	2	16.60	0	0.00	15.85	2	1,190	0.17%
2018/07/19	0	0.00	2	16.90	16.65	-2	1,178	-0.17%
2018/07/18	24	20.45	20	19.73	20.00	4	1,148	0.35%
2018/07/17	0	0.00	1	19.55	19.50	-1	1,109	-0.09%
2018/07/16	0	0.00	10	19.95	19.70	-10	1,098	-0.91%
2018/07/13	11	21.35	0	0.00	21.05	11	1,074	1.02%
2018/07/12	6	20.64	6	20.95	21.20	0	999	0.00%
2018/07/11	0	0.00	10	20.58	19.45	-10	934	-1.07%
2018/07/10	11	20.00	7	20.19	20.35	4	890	0.45%
2018/07/09	7	19.90	20	19.96	20.35	-13	884	-1.47%
2018/07/06	30	18.23	15	17.80	18.50	15	704	2.13%
2018/07/05	5	16.80	0	0.00	16.85	5	598	0.84%
2018/06/21	2	15.50	0	0.00	15.50	2	886	0.23%
2018/06/19	7	15.60	0	0.00	15.60	7	894	0.78%
2018/06/12	4	15.85	0	0.00	16.50	4	867	0.46%
2018/06/06	3	15.43	0	0.00	15.35	3	835	0.36%
2018/06/05	1	15.40	0	0.00	15.55	1	829	0.12%
2018/06/01	2	15.80	0	0.00	15.60	2	815	0.25%
2018/05/30	0	0.00	1	16.05	16.00	-1	799	-0.13%
2018/05/29	2	15.50	1	15.70	16.05	1	773	0.13%
2018/05/14	1	14.30	0	0.00	14.50	1	701	0.14%
2018/04/27	0	0.00	1	13.60	13.60	-1	645	-0.15%
2018/04/25	0	0.00	3	14.27	14.30	-3	641	-0.47%
2018/04/23	0	0.00	2	14.80	14.80	-2	644	-0.31%
2018/04/19	0	0.00	2	15.00	15.00	-2	632	-0.32%
2018/04/17	0	0.00	3	14.15	14.50	-3	612	-0.49%
2018/04/03	1	16.20	0	0.00	16.30	1	399	0.25%
2018/04/02	1	16.15	0	0.00	16.50	1	373	0.27%
2018/03/31	6	16.43	0	0.00	16.20	6	329	1.82%
2018/03/29	0	0.00	3	14.40	13.85	-3	192	-1.56%
2018/03/28	3	13.65	0	0.00	13.65	3	182	1.65%
2018/03/27	3	14.50	0	0.00	14.05	3	179	1.67%
2018/03/22	10	12.20	0	0.00	12.20	10	104	9.56%
2018/03/16	2	12.05	0	0.00	12.05	2	96	2.07%
2018/02/02	0	0.00	12	11.63	11.45	-12	105	-11.42%