聯鈞 (3450)-臺銀-高雄券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	36	62.36	20	62.90	61.90	16	11,207	0.14%
2024/04/25	15	61.20	15	61.43	60.90	0	11,137	0.00%
2024/04/24	17.1	60.51	15	60.80	60.80	2.1	11,101	0.02%
2024/04/22	5	60.80	5	61.30	58.30	0	11,191	0.00%
2024/04/19	5.5	60.86	1	59.40	60.90	4.5	11,164	0.04%
2024/04/18	2	65.00	2	64.60	64.50	0	11,086	0.00%
2024/04/17	3	65.40	0	0.00	65.20	3	11,115	0.03%
2024/04/16	18.7	67.55	3	64.97	64.70	15.7	11,069	0.14%
2024/04/15	16	70.28	4	70.50	69.70	12	10,939	0.11%
2024/04/12	0	0.00	5	73.86	73.80	-5	10,853	-0.05%
2024/04/11	9	74.03	3	74.07	72.50	6	10,792	0.06%
2024/04/10	7	76.93	17	76.96	77.40	-10	10,638	-0.09%
2024/04/09	13	70.87	8	71.46	72.80	5	10,336	0.05%
2024/04/08	11	71.92	5	73.00	70.80	6	10,239	0.06%
2024/04/03	12	76.94	13	77.42	76.10	-1.1	10,178	-0.01%
2024/04/02	0	0.00	7	74.50	74.80	-7	10,185	-0.07%
2024/04/01	0	0.00	9	76.02	74.90	-9	10,264	-0.09%
2024/03/29	2	73.90	2	74.30	74.00	0	10,182	0.00%
2024/03/28	3	75.27	26	73.77	75.10	-23	10,144	-0.23%
2024/03/27	26	72.72	26	74.27	72.50	0	10,030	0.00%
2024/03/26	28	73.20	0	0.00	73.50	28	9,993	0.28%
2024/03/25	1	75.10	2	76.00	75.00	-1	9,926	-0.01%
2024/03/22	26	74.47	26.4	75.15	76.00	-0.4	9,842	0.00%
2024/03/21	0	0.00	25	71.34	74.00	-25	9,574	-0.26%
2024/03/20	33	69.97	20	71.23	69.00	13	9,479	0.14%
2024/03/19	11.2	70.85	1	72.00	70.50	10.2	9,519	0.11%
2024/03/18	0	0.00	10	70.30	71.00	-10	9,538	-0.10%
2024/03/15	10	69.90	14	70.03	68.80	-4	9,632	-0.04%
2024/03/14	2	69.30	1	69.00	69.30	1	9,868	0.01%
2024/03/13	8	70.71	7	72.53	70.50	1	10,005	0.01%
2024/03/12	3	73.07	0	0.00	72.40	3	10,137	0.03%
2024/03/11	1	72.20	3	72.17	72.20	-2	10,331	-0.02%
2024/03/08	17.4	72.41	12	71.84	70.50	5.4	10,340	0.05%
2024/03/07	18.2	78.13	8	77.89	75.60	10.2	10,198	0.10%
2024/03/06	6.2	78.81	0.6	79.10	78.50	5.6	10,133	0.06%
2024/03/05	26.2	76.99	25	77.08	79.80	1.2	9,915	0.01%
2024/03/04	18.6	78.11	26	78.04	76.60	-7.4	9,422	-0.08%
2024/03/01	30	71.51	32	71.39	72.20	-2	8,820	-0.02%
2024/02/29	5.1	68.83	5	67.77	67.50	0.1	8,509	0.00%
2024/02/27	30.5	72.16	16.2	72.43	69.70	14.3	8,419	0.17%
2024/02/26	11	76.14	11	76.31	77.40	0	7,854	0.00%
2024/02/23	17	72.03	55.2	70.30	70.40	-38.2	7,685	-0.50%
2024/02/22	38.2	68.62	4	68.60	68.10	34.2	7,255	0.47%
2024/02/21	22	69.75	8	70.61	68.90	14	7,150	0.20%
2024/02/20	7	68.51	7	69.00	68.00	0	6,927	0.00%
2024/02/19	8	71.60	10	70.16	69.20	-2	6,757	-0.03%
2024/02/16	6	68.75	17	68.81	70.70	-11	6,530	-0.17%
2024/02/15	2	64.95	4	64.80	64.30	-2	6,419	-0.03%
2024/02/05	2	60.41	0	0.00	61.10	2	6,341	0.03%
2024/02/02	0	0.00	1	63.00	61.40	-1	6,356	-0.02%
2024/02/01	0	0.00	1	61.80	61.80	-1	6,373	-0.02%
2024/01/31	0	0.00	0	62.70	62.30	0	6,373	0.00%
2024/01/29	0	0.00	1.1	61.28	61.70	-1.1	6,447	-0.02%
2024/01/26	1	59.31	0	0.00	59.50	1	6,484	0.02%
2024/01/25	4	61.42	4	61.00	60.70	0	6,624	0.00%
2024/01/24	0	0.00	4	63.40	62.10	-4	6,756	-0.06%
2024/01/23	2	60.40	2	60.80	60.50	0	6,721	0.00%
2024/01/18	1	58.30	0	0.00	59.00	1	6,884	0.01%
2024/01/17	5	61.10	3	60.47	59.60	2	7,175	0.03%
2024/01/16	2	59.85	0	0.00	59.90	2	7,159	0.03%
2024/01/15	3	60.17	2	60.40	60.20	1	7,196	0.01%
2024/01/11	0	0.00	5	58.56	59.10	-5	7,333	-0.07%
2024/01/10	0	0.00	1	56.00	56.30	-1	7,412	-0.01%
2024/01/09	1	56.00	0	0.00	56.40	1	7,524	0.01%
2024/01/08	0	56.40	0	0.00	56.20	0	7,644	0.00%
2024/01/05	2	57.00	0	0.00	56.80	2	8,143	0.02%
2024/01/04	2	57.40	0	0.00	57.70	2	8,281	0.02%
2023/12/29	1	63.70	1	62.70	62.30	0	8,751	0.00%
2023/12/28	2	63.20	3	64.13	63.50	-1	8,795	-0.01%
2023/12/27	0	0.00	14	60.91	62.00	-14	8,934	-0.16%
2023/12/26	0	0.00	1	58.90	58.40	-1	9,310	-0.01%
2023/12/22	1	58.80	0	0.00	58.50	1	9,790	0.01%
2023/12/20	0	0.00	1	57.90	58.30	-1	10,614	-0.01%
2023/12/19	1	56.40	0	0.00	57.00	1	11,428	0.01%
2023/12/18	2	57.00	10	57.00	57.30	-8	12,104	-0.07%
2023/12/15	3	59.37	4	58.50	58.00	-1	12,257	-0.01%
2023/12/14	10	59.93	0	0.00	60.20	10	12,624	0.08%
2023/12/13	4	59.80	16	61.00	60.60	-12	12,772	-0.09%
2023/12/12	11.1	60.80	0	0.00	60.30	11.1	13,159	0.08%
2023/12/11	14	63.26	7	64.49	62.50	7	13,275	0.05%
2023/12/08	5	63.10	7	63.87	64.00	-2	13,058	-0.02%
2023/12/07	7	63.94	5	64.34	64.60	2	12,832	0.02%
2023/12/06	6	63.75	9	65.28	66.00	-3	12,568	-0.02%
2023/12/05	2	61.00	1	61.80	61.50	1	12,275	0.01%
2023/12/04	4	61.90	13	62.75	62.00	-9	12,155	-0.07%
2023/12/01	8	61.14	13	61.93	62.70	-5	12,041	-0.04%
2023/11/29	0	0.00	3	58.70	58.80	-3	11,604	-0.03%
2023/11/28	1	57.90	2.1	56.83	58.40	-1.1	11,558	-0.01%
2023/11/27	2	57.20	0	0.00	56.70	2	11,523	0.02%
2023/11/24	2.1	57.89	0	0.00	58.20	2.1	11,472	0.02%
2023/11/22	1	57.20	7	57.30	58.10	-6	11,204	-0.05%
2023/11/21	10	57.18	7	57.36	56.80	3	11,134	0.03%
2023/11/20	9	56.51	5	56.98	55.70	4	11,020	0.04%
2023/11/17	3	55.90	2	55.75	55.70	1	10,936	0.01%
2023/11/16	6	54.82	1	54.80	55.20	5	10,783	0.05%
2023/11/15	12	57.18	6	56.17	56.10	6	10,640	0.06%
2023/11/14	6	60.15	1	61.10	59.50	5	10,457	0.05%
2023/11/13	1	58.00	2	57.75	57.30	-1	10,237	-0.01%
2023/11/10	1	55.60	1	56.30	55.60	0	10,152	0.00%
2023/11/09	1	57.10	0	0.00	57.90	1	10,116	0.01%
2023/11/08	1	58.70	6	58.95	58.60	-5	10,046	-0.05%
2023/11/07	7	60.97	5	60.52	59.90	2	9,988	0.02%
2023/11/06	8	61.60	7	62.04	61.40	1	9,933	0.01%
2023/11/03	4	61.18	4	61.45	60.70	0	9,810	0.00%
2023/11/02	7	61.04	3	60.50	61.00	4	9,729	0.04%
2023/11/01	2	60.70	1	59.50	60.30	1	9,566	0.01%
2023/10/31	1	61.10	1	58.90	57.80	0	9,387	0.00%
2023/10/27	0	0.00	3	59.67	58.90	-3	9,217	-0.03%
2023/10/26	3	60.43	5	60.60	59.80	-2	9,206	-0.02%
2023/10/25	3	58.87	5	60.10	61.10	-2	9,108	-0.02%
2023/10/24	5	57.84	1	57.40	58.50	4	8,831	0.05%
2023/10/23	2	56.60	8	56.49	56.20	-6	8,968	-0.07%
2023/10/20	8	56.01	4	56.00	55.50	4	9,035	0.04%
2023/10/19	3	57.00	1	55.70	56.20	2	9,020	0.02%
2023/10/18	8	57.64	3	56.23	57.00	5	8,972	0.06%
2023/10/17	2	59.50	3	58.80	58.80	-1	8,868	-0.01%
2023/10/16	0	0.00	1	59.50	59.60	-1	8,759	-0.01%
2023/10/13	15	63.05	25	63.85	61.00	-10	8,642	-0.12%
2023/10/12	6	61.70	1	62.00	61.60	5	8,163	0.06%
2023/10/11	1	62.80	0	0.00	61.70	1	7,989	0.01%
2023/10/06	2	63.35	1.1	63.09	62.80	0.9	7,750	0.01%
2023/10/05	3	63.03	4	63.00	63.20	-1	7,560	-0.01%
2023/10/04	1	63.10	8.1	63.03	62.70	-7.1	7,371	-0.10%
2023/10/03	7	63.49	3	62.70	64.00	4	7,259	0.06%
2023/10/02	15.2	61.45	35	61.40	62.20	-19.8	6,918	-0.29%
2023/09/28	22	59.30	21	58.98	59.00	1	6,430	0.02%
2023/09/27	5	58.42	2	57.75	59.00	3	6,197	0.05%
2023/09/26	6	58.88	9	59.17	58.20	-3	5,998	-0.05%
2023/09/25	18	59.39	19	59.29	59.40	-1	5,694	-0.02%
2023/09/22	90	57.60	86	57.87	58.50	4	5,150	0.08%
2023/09/21	29	55.27	29	56.07	57.30	0	4,289	0.00%
2023/09/20	12	52.64	6	52.98	52.10	6	3,592	0.17%
2023/09/19	26	54.72	22	54.80	53.50	4	3,384	0.12%
2023/09/18	21	54.44	15	54.29	53.80	6	2,929	0.20%
2023/09/15	32	52.62	30	53.08	54.00	2	2,688	0.07%
2023/09/14	6	49.16	10.8	50.82	51.20	-4.8	2,219	-0.22%
2023/09/13	0	0.00	1	46.10	46.80	-1	1,956	-0.05%
2023/09/12	1	43.80	0	0.00	43.65	1	1,875	0.05%
2023/09/11	1	45.35	0	0.00	44.85	1	1,860	0.05%
2023/09/08	1	44.85	0	0.00	44.45	1	1,815	0.06%
2023/09/06	1	45.90	0	0.00	45.30	1	1,790	0.06%
2023/09/04	0	0.00	1	43.15	43.00	-1	1,722	-0.06%
2023/08/22	0	0.00	2	42.65	42.45	-2	1,708	-0.12%
2023/08/16	1	42.30	1	42.15	42.50	0	1,668	0.00%
2023/08/15	0	0.00	1	42.40	42.50	-1	1,650	-0.06%
2023/08/07	1	45.50	0	0.00	45.30	1	1,562	0.06%
2023/08/02	0.1	45.60	0	0.00	44.60	0.1	1,530	0.01%
2023/08/01	0.1	46.20	0	0.00	46.50	0.1	1,494	0.01%
2023/07/31	5	49.42	4	48.53	47.70	1	1,456	0.07%
2023/07/27	5	48.25	5	48.10	48.00	0	1,329	0.00%
2023/07/26	6	51.35	7	49.15	48.00	-1	1,269	-0.08%
2023/07/25	3	49.00	7.3	51.74	52.80	-4.3	1,031	-0.42%
2023/07/24	2	47.85	7	46.37	48.00	-5	879	-0.57%
2023/07/21	2	44.03	1	44.20	44.65	1	775	0.13%
2023/07/20	1	43.80	0	0.00	44.90	1	701	0.14%
2023/07/18	1	42.60	0	0.00	42.00	1	630	0.16%
2023/07/12	1	40.45	0	0.00	40.45	1	546	0.18%
2023/07/10	0	0.00	1	42.45	42.20	-1	518	-0.19%
2023/07/07	1	41.50	0	0.00	40.90	1	461	0.22%
2023/07/06	0.1	40.70	1	40.90	40.85	-1	424	-0.22%
2023/07/04	1	42.05	0	0.00	41.95	1	389	0.26%
2023/06/28	0	0.00	1	37.50	38.15	-1	275	-0.36%
2023/06/21	0	0.00	0.1	37.40	37.50	-0.1	252	-0.04%
2023/06/20	0.1	37.50	0	0.00	37.45	0.1	249	0.02%
2023/06/09	0	0.00	0	38.20	38.25	0	246	0.00%
2023/06/07	1	38.35	1	38.50	38.75	0	246	0.00%
2023/05/30	1	37.00	0	0.00	37.00	1	211	0.47%
2023/05/29	0	0.00	1	37.20	37.20	-1	211	-0.47%
2023/05/25	0.1	36.60	0	0.00	36.60	0.1	210	0.02%
2023/05/11	2	35.98	0	0.00	35.75	2	222	0.90%
2023/05/10	1	36.50	0	0.00	36.35	1	222	0.45%
2023/05/09	0.1	36.50	0	0.00	36.30	0.1	228	0.02%
2023/04/26	0.1	36.30	0	0.00	36.90	0.1	272	0.04%
2023/04/20	0.1	39.15	0	0.00	38.70	0.1	253	0.04%
2023/03/28	0	41.40	0	0.00	40.60	0	227	0.00%
2023/03/27	0	41.78	0	0.00	41.65	0	225	0.00%
2023/03/23	0	0.00	0.2	41.29	41.15	-0.2	222	-0.07%
2023/03/16	0.1	39.54	0	0.00	39.30	0.1	223	0.04%
2023/03/14	0.1	40.00	0	0.00	40.20	0.1	225	0.04%
2023/03/09	2	42.50	0	0.00	42.20	2	224	0.89%
2023/03/08	2	41.35	0	0.00	42.35	2	224	0.89%
2023/03/06	0	41.60	0	0.00	41.45	0	221	0.00%
2023/03/03	0	41.35	0	0.00	41.05	0	221	0.00%
2023/02/10	0	40.55	0	0.00	40.00	0	239	0.00%
2022/12/26	0	0.00	1	37.35	37.35	-1	226	-0.44%
2022/12/12	0.1	38.90	0	0.00	38.90	0.1	234	0.02%
2022/12/06	0.1	40.10	1	39.90	39.45	-1	232	-0.41%
2022/12/01	0	0.00	2	40.35	40.20	-2	226	-0.88%
2022/11/30	2	40.03	0	0.00	40.05	2	225	0.89%
2022/11/25	0.1	39.00	0	0.00	38.95	0.1	225	0.02%
2022/11/01	0	0.00	2	35.35	35.40	-2	361	-0.55%
2022/10/28	2	35.15	0	0.00	34.45	2	374	0.53%
2022/10/26	0	0.00	2	34.30	34.50	-2	374	-0.53%
2022/10/25	1	34.70	0	0.00	34.70	1	373	0.27%
2022/10/24	2	36.10	0	0.00	35.20	2	373	0.53%
2022/10/19	1	35.75	1	35.75	35.70	0	360	0.00%
2022/10/17	1	35.80	0	0.00	36.20	1	361	0.28%
2022/10/13	1	36.10	0	0.00	35.45	1	367	0.27%
2022/10/11	1	38.50	0	0.00	38.55	1	359	0.28%
2022/09/26	1	41.05	0	0.00	40.95	1	365	0.27%
2022/09/23	0	0.00	2	43.80	43.65	-2	367	-0.54%
2022/09/20	1	45.15	0	0.00	44.60	1	371	0.27%
2022/09/16	0	0.00	2	45.55	45.35	-2	371	-0.54%
2022/09/08	0	0.00	1	44.30	44.20	-1	378	-0.26%
2022/08/29	0.2	45.60	2	45.80	45.40	-1.8	404	-0.45%
2022/08/26	2	47.40	0	0.00	47.05	2	401	0.50%
2022/08/17	1	45.15	1	45.35	45.15	0	348	0.00%
2022/08/11	1	45.70	1	45.85	45.50	0	318	0.00%
2022/07/15	0	0.00	2	41.30	41.55	-2	226	-0.88%
2022/07/12	2	39.50	0	0.00	38.95	2	226	0.88%
2022/07/05	0	0.00	1	40.20	40.50	-1	239	-0.42%
2022/06/29	0	42.68	0	0.00	42.60	0	236	0.00%
2022/06/16	0	0.00	5	45.70	44.55	-5	240	-2.08%
2022/05/31	1	44.70	0	0.00	45.20	1	222	0.45%
2022/05/27	0	0.00	1	43.35	43.20	-1	221	-0.45%
2022/05/16	1	41.70	0	0.00	41.70	1	244	0.41%
2022/04/28	0	0.00	0	42.85	43.20	0	260	0.00%
2022/04/27	1.1	42.32	0	0.00	42.40	1.1	260	0.42%
2022/04/25	1	45.05	0	0.00	44.90	1	256	0.39%
2022/04/22	1	45.50	0	0.00	46.20	1	255	0.39%
2022/04/20	1	45.55	0	0.00	45.40	1	259	0.39%
2022/04/19	1	45.70	0	0.00	45.35	1	261	0.38%
2022/04/15	1	45.05	0	0.00	44.80	1	257	0.39%
2022/04/12	0.1	46.00	0	0.00	45.65	0.1	263	0.04%
2022/04/11	2	47.05	0	0.00	46.60	2	262	0.76%
2022/03/17	0	0.00	0.3	49.25	49.35	-0.3	265	-0.11%
2022/03/15	1	48.05	0	0.00	47.85	1	266	0.38%
2022/03/08	0	0.00	1	48.25	48.20	-1	270	-0.37%
2022/03/07	0.1	50.00	0	0.00	49.65	0.1	261	0.04%
2022/02/24	1	51.30	1	51.60	50.80	0	283	0.00%
2022/01/26	1	52.40	0	0.00	52.40	1	422	0.24%
2022/01/11	1	54.00	0	0.00	53.50	1	463	0.22%
2021/12/27	0	55.40	0	0.00	55.70	0	450	0.00%
2021/12/13	2	56.20	0	0.00	56.10	2	458	0.44%
2021/12/10	0	0.00	1	55.70	55.70	-1	460	-0.22%
2021/12/09	1	56.00	0	0.00	55.90	1	458	0.22%
2021/11/26	1	57.20	0	0.00	57.10	1	463	0.22%
2021/11/16	1	59.10	0	0.00	59.50	1	430	0.23%
2021/11/11	0	0.00	1	57.50	57.30	-1	430	-0.23%
2021/11/10	0	0.00	3	56.73	57.50	-3	443	-0.68%
2021/11/09	1	56.90	2	57.30	56.90	-1	442	-0.23%
2021/11/08	1	58.20	0	0.00	58.10	1	432	0.23%
2021/11/05	4	60.48	8	59.95	60.00	-4	423	-0.95%
2021/11/03	1	56.70	0	0.00	56.80	1	380	0.26%
2021/10/28	0	0.00	1	57.50	56.50	-1	386	-0.26%
2021/10/07	0	0.00	1	52.50	52.70	-1	645	-0.15%
2021/10/06	1	51.80	0	0.00	51.20	1	693	0.14%
2021/10/04	0	0.00	0	52.00	50.70	0	699	0.00%
2021/10/01	0.5	52.80	0	0.00	52.00	0.5	697	0.07%
2021/09/07	0	0.00	5	53.80	53.90	-5	751	-0.67%
2021/09/06	0	0.00	6	55.93	55.10	-6	751	-0.80%
2021/09/01	0	0.00	5	56.50	56.60	-5	751	-0.67%
2021/08/18	1	52.00	0	0.00	53.30	1	749	0.13%
2021/08/12	1	57.30	0	0.00	57.50	1	736	0.14%
2021/08/10	2	58.50	0	0.00	58.10	2	763	0.26%
2021/08/06	0	0.00	11	60.80	60.40	-11	788	-1.39%
2021/08/04	5	61.90	0	0.00	61.80	5	841	0.59%
2021/08/03	6	60.90	6	61.50	61.40	0	862	0.00%
2021/08/02	3	61.00	8	61.00	60.30	-5	856	-0.58%
2021/07/30	0	0.00	8	62.00	61.00	-8	851	-0.94%
2021/07/29	0	0.00	13	61.40	62.20	-13	845	-1.54%
2021/07/27	8	62.49	5	63.80	61.80	3	853	0.35%
2021/07/26	40	60.88	0	0.00	61.40	40	832	4.80%
2021/07/23	2	60.90	0	0.00	60.60	2	839	0.24%
2021/07/22	10	62.64	7	62.94	61.70	3	824	0.36%
2021/07/21	1	59.90	0	0.00	60.40	1	763	0.13%
2021/07/20	1	58.60	0	0.00	58.30	1	758	0.13%
2021/07/16	1	60.00	0	0.00	60.00	1	777	0.13%
2021/07/13	2	59.30	0	0.00	58.90	2	771	0.26%
2021/07/12	1	56.20	0	0.00	57.00	1	733	0.14%
2021/07/06	0	0.00	3.3	57.21	56.80	-3.3	812	-0.41%
2021/06/28	0	57.80	0	0.00	58.00	0	947	0.00%
2021/06/25	0	0.00	0.2	57.51	57.10	-0.2	956	-0.02%
2021/06/07	0	57.90	1	57.40	57.90	-1	1,011	-0.10%
2021/05/18	1	52.80	2	51.55	52.80	-1	1,079	-0.09%
2021/05/17	2	48.70	1	49.05	48.05	1	1,072	0.09%
2021/05/13	0	0.00	1	52.40	52.40	-1	1,042	-0.10%
2021/05/12	1	53.70	0	0.00	51.60	1	1,027	0.10%
2021/05/11	2	57.10	0	0.00	55.80	2	991	0.20%
2021/05/10	0	0.00	0.1	60.50	60.60	-0.1	975	-0.01%
2021/05/03	1	62.00	0	0.00	61.20	1	999	0.10%
2021/04/29	1	64.50	1	64.60	63.70	0	988	0.00%
2021/04/28	1	65.00	0	0.00	64.90	1	992	0.10%
2021/04/26	0	0.00	1	65.00	64.80	-1	1,050	-0.10%
2021/04/20	2	67.60	0	0.00	68.50	2	1,188	0.17%
2021/04/19	0	0.00	1	68.10	67.40	-1	1,192	-0.08%
2021/04/15	0	0.00	4	66.85	67.00	-4	1,199	-0.33%
2021/04/14	1	66.10	0	0.00	66.30	1	1,202	0.08%
2021/04/13	0	0.00	1	67.50	66.00	-1	1,220	-0.08%
2021/04/12	1	67.00	1	67.60	67.50	0	1,221	0.00%
2021/04/08	1	66.60	0	0.00	66.70	1	1,115	0.09%
2021/03/29	0	0.00	2	65.30	65.80	-2	1,178	-0.17%
2021/03/23	0	0.00	0.4	64.50	64.30	-0.4	1,289	-0.03%
2021/03/22	0	0.00	2	64.60	64.60	-2	1,343	-0.15%
2021/03/15	0	0.00	3	64.87	64.80	-3	1,506	-0.20%
2021/03/10	1	64.70	1	65.00	64.80	0	1,670	0.00%
2021/03/05	0	0.00	1	63.20	63.20	-1	1,955	-0.05%
2021/02/23	1	64.30	0	0.00	64.20	1	2,063	0.05%
2021/02/22	1	64.70	0	0.00	64.80	1	2,074	0.05%
2021/02/19	0	0.00	1	64.30	64.60	-1	2,072	-0.05%
2021/02/02	0	0.00	1	61.00	61.00	-1	2,199	-0.05%
2021/02/01	0	0.00	1	59.50	59.80	-1	2,228	-0.04%
2021/01/29	2	60.75	1	61.20	60.50	1	2,249	0.04%
2021/01/28	4	61.90	0	0.00	61.70	4	2,266	0.18%
2021/01/27	3	62.97	0	0.00	62.80	3	2,275	0.13%
2021/01/22	1	63.50	0	0.00	64.00	1	2,266	0.04%
2021/01/21	2	63.90	0	0.00	63.00	2	2,267	0.09%
2021/01/20	2	64.70	0	0.00	63.80	2	2,256	0.09%
2021/01/19	2	67.45	0	0.00	67.40	2	2,209	0.09%
2021/01/15	1	70.30	0	0.00	69.10	1	2,205	0.05%
2021/01/14	1	70.50	1	69.80	69.20	0	2,162	0.00%
2021/01/13	0	0.00	3	69.07	69.10	-3	2,113	-0.14%
2021/01/12	2	67.50	0	0.00	67.00	2	2,090	0.10%
2021/01/08	1	67.50	0	0.00	67.90	1	2,109	0.05%
2021/01/06	2	68.50	0	0.00	68.00	2	2,126	0.09%
2021/01/05	1	70.00	0	0.00	70.40	1	2,090	0.05%
2021/01/04	0	0.00	1	70.20	70.50	-1	2,072	-0.05%
2020/12/31	0	0.00	5	69.70	69.70	-5	2,062	-0.24%
2020/12/30	0	0.00	1	69.90	69.60	-1	2,061	-0.05%
2020/12/29	0	0.00	5.3	70.92	70.30	-5.3	2,046	-0.26%
2020/12/24	1	68.80	2	68.90	68.70	-1	1,969	-0.05%
2020/12/22	2	70.30	7	68.54	67.80	-5	1,984	-0.25%
2020/12/21	2	69.35	0	0.00	69.00	2	1,974	0.10%
2020/12/18	1	69.80	1	70.50	70.40	0	1,957	0.00%
2020/12/17	8	70.23	0	0.00	70.20	8	1,941	0.41%
2020/12/16	1	70.60	1	69.50	70.60	0	1,879	0.00%
2020/12/15	1	67.20	1	67.10	67.00	0	1,828	0.00%
2020/12/14	1	69.30	0	0.00	68.80	1	1,822	0.05%
2020/12/11	0	0.00	1	68.10	68.60	-1	1,823	-0.05%
2020/12/10	5	72.70	1	70.90	70.40	4	1,788	0.22%
2020/12/09	6	72.98	5	73.50	72.30	1	1,749	0.06%
2020/12/08	1	72.50	1	72.00	72.00	0	1,701	0.00%
2020/12/07	0	0.00	3	72.80	71.60	-3	1,676	-0.18%
2020/12/04	1	73.80	10	73.30	73.40	-9	1,624	-0.55%
2020/12/03	2	73.60	6	74.43	73.00	-4	1,554	-0.26%
2020/12/02	0	0.00	3	70.53	70.30	-3	1,299	-0.23%
2020/12/01	0	0.00	6.2	69.39	70.50	-6.2	1,301	-0.47%
2020/11/30	0	0.00	1	70.60	69.80	-1	1,299	-0.08%
2020/11/26	0	0.00	2	67.90	68.20	-2	1,282	-0.16%
2020/11/25	1	67.20	1	67.20	66.90	0	1,290	0.00%
2020/11/20	0	0.00	1	69.30	69.40	-1	1,359	-0.07%
2020/11/18	0.2	68.20	0	0.00	68.50	0.2	1,396	0.01%
2020/11/17	0	0.00	3	68.10	68.00	-3	1,424	-0.21%
2020/11/11	2	69.60	4	69.08	68.90	-2	1,628	-0.12%
2020/11/05	0	0.00	2	66.75	66.30	-2	1,847	-0.11%
2020/11/04	0	0.00	3	65.90	65.80	-3	1,845	-0.16%
2020/11/02	4	62.80	0	0.00	62.80	4	1,874	0.21%
2020/10/28	2	64.85	0	0.00	64.30	2	1,940	0.10%
2020/10/26	0	0.00	1	66.60	66.60	-1	1,968	-0.05%
2020/10/20	2	65.10	0	0.00	65.00	2	2,105	0.09%
2020/10/16	0	0.00	1	67.00	66.10	-1	2,181	-0.05%
2020/10/07	3	64.40	0	0.00	64.40	3	2,461	0.12%
2020/10/06	1	64.70	1	64.80	64.60	0	2,558	0.00%
2020/09/29	0	0.00	2	62.50	62.40	-2	2,956	-0.07%
2020/09/24	1	63.10	0	0.00	63.00	1	3,631	0.03%
2020/09/16	0	0.00	3	65.47	65.60	-3	4,210	-0.07%
2020/09/15	1	65.40	0	0.00	65.20	1	4,262	0.02%
2020/09/14	2	65.60	4	65.28	65.70	-2	4,427	-0.05%
2020/09/08	0	0.00	2	64.00	64.00	-2	4,783	-0.04%
2020/09/04	0	0.00	1	65.40	65.40	-1	4,891	-0.02%
2020/09/02	1	65.20	0	0.00	65.00	1	5,011	0.02%
2020/09/01	0	0.00	1	63.20	64.50	-1	5,043	-0.02%
2020/08/31	0	0.00	2	64.20	63.80	-2	5,165	-0.04%
2020/08/28	2	63.40	1	63.10	63.40	1	5,187	0.02%
2020/08/27	1	65.00	0	0.00	64.90	1	5,169	0.02%
2020/08/26	0	0.00	1	66.60	66.90	-1	5,183	-0.02%
2020/08/24	1	64.30	1	64.50	65.00	0	5,198	0.00%
2020/08/21	3	63.57	0	0.00	63.60	3	5,202	0.06%
2020/08/20	5	62.08	0	0.00	61.20	5	5,211	0.10%
2020/08/19	1	68.00	1	69.10	67.80	0	5,099	0.00%
2020/08/17	2.1	70.99	5	71.38	70.60	-2.9	5,078	-0.06%
2020/08/14	2	74.15	1	72.50	72.30	1	5,084	0.02%
2020/08/13	3	75.20	0	0.00	75.20	3	4,989	0.06%
2020/08/10	0	0.00	2	72.75	71.90	-2	4,986	-0.04%
2020/08/05	1	72.00	1	72.00	72.30	0	5,220	0.00%
2020/08/03	2	70.60	0	0.00	70.30	2	5,360	0.04%
2020/07/28	1	68.00	0	0.00	67.60	1	5,573	0.02%
2020/07/27	0	0.00	1	69.00	68.90	-1	5,588	-0.02%
2020/07/24	2	74.45	1	73.70	71.10	1	5,618	0.02%
2020/07/22	2	72.75	7	73.23	73.20	-5	5,631	-0.09%
2020/07/21	3	73.07	0	0.00	72.80	3	5,654	0.05%
2020/07/20	1	70.80	3	71.73	72.90	-2	5,784	-0.03%
2020/07/17	3	71.57	0	0.00	71.40	3	5,816	0.05%
2020/07/16	3	72.43	3	73.13	72.50	0	5,841	0.00%
2020/07/15	7	73.43	2	73.65	72.50	5	5,855	0.09%
2020/07/14	3	76.53	8	76.10	75.80	-5	5,870	-0.09%
2020/07/13	2	79.20	2	78.95	78.60	0	6,048	0.00%
2020/07/10	5	77.18	5.5	78.80	77.20	-0.5	6,034	-0.01%
2020/07/09	3	81.00	31	81.69	80.10	-28	6,001	-0.47%
2020/07/08	5	82.86	9	82.77	82.20	-4	5,996	-0.07%
2020/07/07	6	82.72	4	81.70	81.50	2	5,897	0.03%
2020/07/06	7	81.86	9	81.24	83.90	-2	5,641	-0.04%
2020/07/03	10	76.19	9	76.21	76.30	1	5,491	0.02%
2020/07/02	3	75.73	10	75.42	75.40	-7	5,479	-0.13%
2020/07/01	4	74.50	5.2	74.10	74.00	-1.2	5,378	-0.02%
2020/06/30	4	74.30	10	75.20	74.80	-6	5,415	-0.11%
2020/06/29	10	74.20	5	73.70	73.50	5	5,400	0.09%
2020/06/24	3	72.83	33	73.10	73.30	-30	5,324	-0.56%
2020/06/23	2	71.70	1	72.50	71.60	1	5,312	0.02%
2020/06/22	0	0.00	11	72.00	71.50	-11	5,314	-0.21%
2020/06/19	12	72.39	4	73.20	71.50	8	5,331	0.15%
2020/06/18	13	72.52	9	71.73	72.50	4	5,214	0.08%
2020/06/17	28	71.39	3	71.23	71.20	25	5,145	0.49%
2020/06/16	29	69.59	56	70.00	71.30	-27	5,094	-0.53%
2020/06/15	28	67.93	1.1	67.21	67.30	26.9	5,140	0.52%
2020/06/12	0	0.00	1	67.20	69.20	-1	5,227	-0.02%
2020/06/11	18	68.88	6	68.83	68.50	12	5,304	0.23%
2020/06/10	2	70.70	19	70.90	71.90	-17	5,330	-0.32%
2020/06/09	0	0.00	1	68.70	68.70	-1	5,383	-0.02%
2020/06/08	0	0.00	3	70.10	70.00	-3	5,480	-0.05%
2020/06/05	7	70.77	4	71.40	70.00	3	5,555	0.05%
2020/06/04	6	68.68	3	68.63	68.60	3	5,546	0.05%
2020/06/03	1	68.50	0	0.00	68.30	1	5,647	0.02%
2020/06/02	1	68.10	2	68.80	68.10	-1	5,711	-0.02%
2020/06/01	2	67.35	3	67.00	67.40	-1	5,862	-0.02%
2020/05/29	7	64.61	5	65.20	65.60	2	5,946	0.03%
2020/05/27	7	63.99	7	64.17	64.70	0	6,431	0.00%
2020/05/26	4	64.00	0	0.00	64.00	4	6,531	0.06%
2020/05/25	4	62.05	3	62.60	63.80	1	6,615	0.02%
2020/05/22	2	63.80	0	0.00	63.20	2	6,708	0.03%
2020/05/21	0	0.00	11	63.65	65.60	-11	6,854	-0.16%
2020/05/20	10	62.80	0.1	63.20	62.80	9.9	6,992	0.14%
2020/05/19	1	62.50	1.1	62.84	64.00	-0.1	7,150	0.00%
2020/05/18	3	63.47	0	0.00	62.20	3	7,510	0.04%
2020/05/15	2	65.25	0	0.00	65.20	2	7,514	0.03%
2020/05/14	1	67.80	5	68.30	67.70	-4	7,621	-0.05%
2020/05/13	8	70.44	4	70.20	69.80	4	7,779	0.05%
2020/05/12	44.5	71.94	6	71.68	71.90	38.5	7,946	0.48%
2020/05/11	3	70.87	1	71.90	73.30	2	7,894	0.03%
2020/05/07	0	0.00	1	68.40	69.00	-1	7,743	-0.01%
2020/05/06	3	68.33	0	0.00	67.90	3	7,728	0.04%
2020/05/05	1	68.40	4	68.40	68.30	-3	7,786	-0.04%
2020/05/04	6	68.25	1	67.80	68.10	5	7,737	0.06%
2020/04/30	6	71.57	3	71.20	71.00	3	7,680	0.04%
2020/04/29	4	72.20	3	72.07	72.00	1	7,698	0.01%
2020/04/28	1	72.40	4	72.20	72.30	-3	7,710	-0.04%
2020/04/27	2	72.10	1	71.50	71.40	1	7,749	0.01%
2020/04/24	1	71.60	1	70.40	71.20	0	7,856	0.00%
2020/04/23	3	71.57	0	0.00	70.20	3	7,850	0.04%
2020/04/22	0	0.00	1.3	69.02	69.40	-1.3	7,763	-0.02%
2020/04/21	4	69.60	0	0.00	68.10	4	7,985	0.05%
2020/04/20	0	0.00	3	69.33	70.10	-3	8,247	-0.04%
2020/04/17	3	69.47	2	70.65	68.10	1	8,227	0.01%
2020/04/16	9	70.37	10	70.35	69.10	-1	8,160	-0.01%
2020/04/15	1	67.50	1	68.60	67.40	0	8,081	0.00%
2020/04/14	5	67.98	0	0.00	67.50	5	8,076	0.06%
2020/04/13	0	0.00	9	65.90	67.80	-9	8,094	-0.11%
2020/04/10	0	0.00	1	65.00	65.40	-1	8,213	-0.01%
2020/04/09	19	64.98	14	64.57	64.40	5	8,328	0.06%
2020/04/08	0	0.00	2	64.00	64.50	-2	8,414	-0.02%
2020/04/07	2	64.60	2	63.85	63.80	0	8,783	0.00%
2020/04/06	5	61.32	2	61.25	62.00	3	9,005	0.03%
2020/04/01	4	61.65	2	61.05	60.70	2	9,039	0.02%
2020/03/27	2	59.30	0.1	58.50	58.20	1.9	8,942	0.02%
2020/03/26	1	59.50	1	59.00	59.60	0	8,910	0.00%
2020/03/24	0	0.00	2	58.10	58.10	-2	8,843	-0.02%
2020/03/23	2	54.00	0	0.00	54.90	2	8,788	0.02%
2020/03/20	41	57.18	47.1	56.58	57.50	-6.1	8,748	-0.07%
2020/03/19	3	57.97	1	58.40	52.30	2	8,671	0.02%
2020/03/18	1	61.60	0	0.00	57.70	1	8,507	0.01%
2020/03/17	6	59.73	3	59.60	60.30	3	8,400	0.04%
2020/03/16	1	62.60	7	63.23	59.00	-6	8,292	-0.07%
2020/03/13	10	60.09	14	59.81	62.50	-4	8,181	-0.05%
2020/03/11	3	71.13	1	74.90	71.80	2	7,874	0.03%
2020/03/10	3	74.73	3	74.40	75.50	0	7,745	0.00%
2020/03/09	0	0.00	1	74.20	73.50	-1	7,615	-0.01%
2020/03/06	2	78.30	3	78.67	77.70	-1	7,475	-0.01%
2020/03/05	3	79.63	4	79.55	78.80	-1	7,385	-0.01%
2020/03/04	10.5	77.74	6	77.75	78.00	4.5	7,171	0.06%
2020/03/03	14	77.60	17	77.64	77.50	-3	7,036	-0.04%
2020/03/02	0	0.00	7	73.60	74.80	-7	6,694	-0.10%
2020/02/27	1	70.20	0	0.00	70.20	1	6,501	0.02%
2020/02/26	0	0.00	2	74.40	73.60	-2	6,356	-0.03%
2020/02/25	0	0.00	1	72.60	74.00	-1	6,251	-0.02%
2020/02/24	8	75.88	8	74.68	74.30	0	6,126	0.00%
2020/02/21	2	74.90	6	75.58	75.00	-4	5,938	-0.07%
2020/02/20	2	74.55	6	75.77	74.60	-4	5,748	-0.07%
2020/02/19	5	74.00	15	74.55	75.50	-10	5,561	-0.18%
2020/02/18	2	71.60	1	71.70	70.80	1	5,160	0.02%
2020/02/17	8	71.88	8	72.21	72.00	0	5,092	0.00%
2020/02/14	6	68.00	14	70.89	72.00	-8	4,891	-0.16%
2020/02/13	14	69.57	27	69.88	68.00	-13	4,680	-0.28%
2020/02/12	6	64.60	4	65.10	66.40	2	4,433	0.05%
2020/02/07	0.1	63.50	0	0.00	63.30	0.1	4,324	0.00%
2020/02/06	4	64.90	3	65.00	64.70	1	4,301	0.02%
2020/02/05	5	62.96	0	0.00	62.40	5	4,230	0.12%
2020/02/04	2	62.50	4	64.00	63.90	-2	4,208	-0.05%
2020/01/31	1	65.70	0	0.00	64.00	1	4,069	0.02%
2020/01/30	18	65.96	1	65.30	65.00	17	4,001	0.42%
2020/01/20	16	72.43	18	73.06	72.20	-2	3,925	-0.05%
2020/01/17	2	70.75	2	70.65	70.70	0	3,771	0.00%
2020/01/16	1	69.90	0	0.00	70.00	1	3,716	0.03%
2020/01/15	25	71.70	33	71.77	71.20	-8	3,655	-0.22%
2020/01/14	10	70.65	15	69.33	70.30	-5	3,367	-0.15%
2020/01/13	2	64.80	1	65.90	65.90	1	3,023	0.03%
2020/01/10	2	64.80	3	65.00	65.10	-1	2,988	-0.03%
2020/01/09	1	65.00	14	66.60	66.50	-13	2,937	-0.44%
2020/01/08	16	64.29	2	65.30	64.00	14	2,791	0.50%
2020/01/07	1.4	65.41	5	64.98	64.70	-3.6	2,713	-0.13%
2020/01/06	12	68.03	9	69.21	66.50	3	2,594	0.12%
2020/01/03	11	66.32	13	67.09	67.70	-2	2,359	-0.08%
2020/01/02	14	68.04	8	67.95	67.70	6	2,208	0.27%
2019/12/31	29	65.97	44	66.63	67.50	-15	2,030	-0.74%
2019/12/30	15	63.61	28	63.89	65.30	-13	1,599	-0.81%
2019/12/27	5	59.30	0	0.00	59.40	5	1,265	0.39%
2019/12/26	21	58.14	7	58.37	58.30	14	1,184	1.18%
2019/12/25	1	57.10	1	57.20	57.00	0	1,094	0.00%
2019/12/24	3	56.90	0	0.00	56.60	3	1,093	0.27%
2019/12/20	2	56.05	3	56.17	56.10	-1	1,028	-0.10%
2019/12/16	0	0.00	1	53.40	53.40	-1	986	-0.10%
2019/12/13	3	52.00	0	0.00	52.50	3	988	0.30%
2019/12/12	2	52.90	0	0.00	52.90	2	990	0.20%
2019/12/11	3	53.73	0	0.00	53.70	3	986	0.30%
2019/11/28	0	0.00	1	53.50	53.30	-1	1,297	-0.08%
2019/11/21	0	0.00	1	51.60	52.50	-1	1,368	-0.07%
2019/11/20	0	0.00	1	52.00	52.00	-1	1,403	-0.07%
2019/11/19	0	0.00	1	52.50	52.30	-1	1,477	-0.07%
2019/11/15	0	0.00	2	51.40	51.50	-2	1,565	-0.13%
2019/11/13	1	52.40	0	0.00	52.50	1	1,544	0.06%
2019/11/12	1	52.10	1	52.10	52.20	0	1,543	0.00%
2019/11/11	1	53.00	0	0.00	52.00	1	1,535	0.07%
2019/11/04	2	57.75	5	57.30	57.00	-3	1,509	-0.20%
2019/10/29	0	0.00	1	55.50	56.10	-1	1,499	-0.07%
2019/10/28	1	56.90	0	0.00	57.30	1	1,487	0.07%
2019/10/24	0	0.00	1	54.90	55.10	-1	1,471	-0.07%
2019/10/23	3	55.60	1	55.20	55.10	2	1,487	0.13%
2019/10/18	4	54.33	0	0.00	54.10	4	1,562	0.26%
2019/10/14	0	0.00	1	53.50	53.30	-1	1,600	-0.06%
2019/10/08	0	0.00	0.1	53.70	53.50	-0.1	1,670	0.00%
2019/10/07	0	0.00	0.1	54.10	54.00	-0.1	1,683	0.00%
2019/09/27	1	55.10	0	0.00	55.10	1	1,787	0.06%
2019/09/26	3	57.20	0	0.00	56.70	3	1,917	0.16%
2019/09/25	0	0.00	1	57.70	57.70	-1	1,995	-0.05%
2019/09/23	1	58.40	2	58.00	58.10	-1	2,019	-0.05%
2019/09/20	1	57.00	0	0.00	58.20	1	2,026	0.05%
2019/09/09	0	0.00	3	58.50	57.50	-3	2,130	-0.14%
2019/09/06	7	60.86	7	60.00	59.60	0	2,118	0.00%
2019/09/05	30	59.08	28	58.83	59.80	2	2,017	0.10%
2019/09/03	14	58.64	16	58.30	58.00	-2	1,993	-0.10%
2019/09/02	2	57.60	0	0.00	57.50	2	1,983	0.10%
2019/08/30	20	57.00	20	57.00	57.20	0	1,998	0.00%
2019/08/29	3	56.37	3	56.00	55.80	0	2,030	0.00%
2019/08/28	1	56.60	0	0.00	56.10	1	2,045	0.05%
2019/08/23	22	58.55	22	58.35	58.40	0	2,051	0.00%
2019/08/21	1	56.30	2	56.50	58.40	-1	1,951	-0.05%
2019/08/19	0	0.00	1	55.40	54.50	-1	1,872	-0.05%
2019/08/14	0	0.00	1	55.20	54.70	-1	1,888	-0.05%
2019/08/13	0	0.00	1	54.60	54.50	-1	1,892	-0.05%
2019/08/07	1	52.30	6	53.00	51.70	-5	1,907	-0.26%
2019/08/02	3	54.70	0	0.00	54.80	3	1,914	0.16%
2019/07/31	1	55.80	0	0.00	56.30	1	1,923	0.05%
2019/07/29	3	57.30	0	0.00	57.10	3	1,920	0.16%
2019/07/26	1	58.20	0	0.00	57.90	1	1,915	0.05%
2019/07/23	0	0.00	1	58.20	58.20	-1	1,878	-0.05%
2019/07/17	1	56.10	1	56.30	56.10	0	1,834	0.00%
2019/07/15	4	59.38	0	0.00	59.80	4	1,844	0.22%
2019/07/09	3	58.50	0	0.00	57.50	3	1,762	0.17%
2019/07/08	0	0.00	1	60.10	59.50	-1	1,740	-0.06%
2019/07/04	1	59.20	2	59.40	59.40	-1	1,722	-0.06%
2019/07/03	3	59.33	4	59.38	60.00	-1	1,700	-0.06%
2019/07/02	0	0.00	5	57.00	58.70	-5	1,566	-0.32%
2019/06/19	2	55.80	1	56.10	55.80	1	1,419	0.07%
2019/06/14	2	55.70	1	55.50	55.50	1	1,414	0.07%
2019/06/12	3	55.90	1	55.90	55.40	2	1,408	0.14%
2019/06/10	0	0.00	1	54.60	54.00	-1	1,341	-0.07%
2019/06/06	2	54.25	1	54.40	54.30	1	1,347	0.07%
2019/06/05	3	56.10	1	56.40	56.20	2	1,348	0.15%
2019/06/04	0	0.00	5	52.80	53.80	-5	1,301	-0.38%
2019/06/03	5	52.00	0	0.00	51.50	5	1,288	0.39%
2019/05/31	1	54.10	0	0.00	53.40	1	1,291	0.08%
2019/05/29	2	51.80	3	51.93	52.00	-1	1,276	-0.08%
2019/05/28	1	51.30	0	0.00	51.40	1	1,308	0.08%
2019/05/27	3	50.30	0	0.00	50.10	3	1,350	0.22%
2019/05/22	5	52.00	0	0.00	51.80	5	1,685	0.30%
2019/05/20	2	52.60	2	52.00	51.70	0	1,857	0.00%
2019/05/17	2.3	54.57	1	54.60	53.10	1.3	1,855	0.07%
2019/05/16	2	55.90	0	0.00	54.20	2	1,905	0.10%
2019/05/15	2	57.05	0	0.00	56.80	2	1,934	0.10%
2019/05/14	2	57.60	3	57.43	57.80	-1	1,936	-0.05%
2019/05/13	2	59.40	4	58.45	58.70	-2	1,960	-0.10%
2019/05/10	1	59.70	1	60.10	60.40	0	1,967	0.00%
2019/05/09	4	59.43	3	59.07	58.80	1	1,943	0.05%
2019/05/08	4	61.18	1	61.20	60.90	3	1,923	0.16%
2019/05/07	3	62.77	2	63.05	62.80	1	1,925	0.05%
2019/05/06	3.3	62.88	2	62.90	62.90	1.3	1,922	0.07%
2019/05/03	0	0.00	1	64.40	65.10	-1	1,910	-0.05%
2019/05/02	3	64.57	3	64.63	64.60	0	1,903	0.00%
2019/04/30	2	64.30	4	64.88	65.40	-2	1,900	-0.11%
2019/04/26	0	0.00	1	66.20	66.20	-1	1,901	-0.05%
2019/04/25	1	67.70	1	67.50	67.60	0	1,908	0.00%
2019/04/24	2	68.00	1	67.90	67.80	1	1,912	0.05%
2019/04/23	1	68.50	2	68.75	68.60	-1	1,927	-0.05%
2019/04/22	1	70.10	2	70.00	70.00	-1	1,925	-0.05%
2019/04/19	1	67.70	0	0.00	68.10	1	1,945	0.05%
2019/04/18	1	68.10	1	68.70	67.60	0	1,986	0.00%
2019/04/17	2	68.95	0	0.00	68.80	2	2,153	0.09%
2019/04/16	1	69.10	0	0.00	69.10	1	2,155	0.05%
2019/04/12	1	66.90	0	0.00	67.10	1	2,164	0.05%
2019/04/11	2	68.05	2	67.80	67.70	0	2,191	0.00%
2019/04/09	0	0.00	5	69.50	69.60	-5	2,218	-0.23%
2019/04/08	1	69.00	2	69.25	68.70	-1	2,297	-0.04%
2019/04/02	5	68.60	6	68.88	68.70	-1	2,307	-0.04%
2019/04/01	2	68.00	0	0.00	67.50	2	2,304	0.09%
2019/03/28	1	68.10	0	0.00	67.60	1	2,286	0.04%
2019/03/27	2	69.75	5	69.68	69.40	-3	2,271	-0.13%
2019/03/25	1	70.20	0	0.00	70.40	1	2,324	0.04%
2019/03/22	1	72.40	1	72.10	72.10	0	2,356	0.00%
2019/03/21	1	74.70	1	74.30	73.70	0	2,346	0.00%
2019/03/20	2	73.65	0	0.00	73.50	2	2,353	0.08%
2019/03/19	1	74.70	0	0.00	74.10	1	2,387	0.04%
2019/03/18	6	73.88	7	74.47	74.40	-1	2,378	-0.04%
2019/03/15	1	73.70	0	0.00	72.70	1	2,360	0.04%
2019/03/14	1	73.20	0	0.00	73.10	1	2,369	0.04%
2019/03/13	2	72.45	1	72.30	72.80	1	2,425	0.04%
2019/03/12	2	73.30	1	72.20	72.20	1	2,510	0.04%
2019/03/11	1	72.80	1	72.90	72.90	0	2,577	0.00%
2019/03/07	0	0.00	1	70.90	70.90	-1	2,638	-0.04%
2019/03/06	1	72.20	0	0.00	72.30	1	2,648	0.04%
2019/03/05	0	0.00	4	73.00	73.00	-4	2,655	-0.15%
2019/03/04	0	0.00	1.2	73.45	73.50	-1.2	2,684	-0.04%
2019/02/27	1	73.10	5	73.28	72.90	-4	2,685	-0.15%
2019/02/26	2	75.30	0	0.00	74.70	2	2,667	0.07%
2019/02/25	7	75.00	1	75.70	75.90	6	2,679	0.22%
2019/02/22	6	75.67	5	75.88	75.10	1	2,665	0.04%
2019/02/21	25	77.24	16	77.69	74.70	9	2,633	0.34%
2019/02/20	4	73.28	8	74.98	76.50	-4	2,433	-0.16%
2019/02/19	1	69.60	0	0.00	69.60	1	2,264	0.04%
2019/02/18	1	69.30	1	68.80	69.00	0	2,262	0.00%
2019/02/15	4	70.60	14	69.45	69.00	-10	2,256	-0.44%
2019/02/14	1	69.30	1	68.50	68.70	0	2,197	0.00%
2019/02/13	0	0.00	1	67.00	67.20	-1	2,153	-0.05%
2019/02/12	2	68.20	1	67.80	68.00	1	2,141	0.05%
2019/01/28	1	66.70	0	0.00	66.70	1	2,083	0.05%
2019/01/24	1	65.20	0	0.00	65.00	1	2,069	0.05%
2019/01/21	0	0.00	1	66.70	66.70	-1	2,048	-0.05%
2019/01/18	1	66.80	0	0.00	66.60	1	2,044	0.05%
2019/01/17	2	67.75	0	0.00	67.40	2	2,034	0.10%
2019/01/15	10	69.50	2	70.25	69.50	8	1,999	0.40%
2019/01/14	1	68.60	0.1	68.30	68.30	0.9	1,972	0.05%
2019/01/11	3	69.33	0	0.00	68.80	3	1,960	0.15%
2019/01/10	2	68.90	1	69.60	69.60	1	1,870	0.05%
2019/01/09	2	69.45	2	69.50	68.60	0	1,826	0.00%
2019/01/07	1	64.80	0	0.00	65.50	1	1,644	0.06%
2018/12/27	10	68.00	12	68.83	66.00	-2	1,569	-0.13%
2018/12/24	0	0.00	4	63.20	65.20	-4	1,440	-0.28%
2018/12/18	6	66.88	2	66.90	65.60	4	1,390	0.29%
2018/12/14	1	64.00	1	64.20	64.30	0	1,279	0.00%
2018/12/12	0	0.00	2	65.65	64.80	-2	1,253	-0.16%
2018/12/11	1	61.90	0	0.00	61.90	1	1,213	0.08%
2018/12/10	3	60.10	3	60.60	59.60	0	1,207	0.00%
2018/12/07	0	0.00	2	63.30	62.10	-2	1,201	-0.17%
2018/12/06	3	62.73	7	64.20	61.60	-4	1,177	-0.34%
2018/12/05	4	68.10	1	68.90	66.90	3	1,121	0.27%
2018/12/04	3	66.97	3	68.83	67.90	0	1,048	0.00%
2018/11/21	6	61.13	3	59.60	61.30	3	759	0.39%
2018/11/20	2	61.30	1	60.80	60.50	1	739	0.14%
2018/11/19	1	59.60	1	57.00	59.60	0	682	0.00%
2018/11/14	1	56.20	1	56.60	55.50	0	642	0.00%
2018/11/12	1	56.30	1	58.00	56.20	0	669	0.00%
2018/11/05	1	56.30	0	0.00	55.40	1	761	0.13%
2018/10/26	1.3	50.62	0	0.00	50.00	1.3	759	0.17%
2018/10/17	2	58.10	0	0.00	57.60	2	814	0.25%
2018/10/15	0	0.00	1	56.60	56.80	-1	829	-0.12%
2018/10/12	2	52.30	4	52.95	54.40	-2	829	-0.24%
2018/10/11	3	53.30	0	0.00	53.30	3	829	0.36%
2018/10/09	1	59.80	0	0.00	59.20	1	815	0.12%
2018/10/05	1	62.60	0	0.00	63.00	1	812	0.12%
2018/10/03	0	0.00	1	68.40	68.10	-1	804	-0.12%
2018/10/01	1	69.80	0	0.00	69.60	1	805	0.12%
2018/09/28	1	67.90	0	0.00	67.70	1	810	0.12%
2018/09/21	0	0.00	1	67.30	67.80	-1	818	-0.12%
2018/09/19	0	0.00	1	67.70	67.70	-1	837	-0.12%
2018/09/17	1	69.00	0	0.00	68.90	1	838	0.12%
2018/09/13	1	67.90	0	0.00	67.00	1	821	0.12%
2018/09/11	1	64.60	0	0.00	65.20	1	820	0.12%
2018/09/07	1.6	65.29	0	0.00	65.20	1.6	801	0.20%
2018/09/06	3	69.97	2	70.50	69.90	1	776	0.13%
2018/09/05	1	71.90	1	72.20	72.00	0	773	0.00%
2018/08/29	0.2	73.50	4	73.68	73.40	-3.8	802	-0.48%
2018/08/27	1	72.10	0.3	73.00	73.00	0.7	823	0.09%
2018/08/24	2	72.55	1	72.10	71.80	1	826	0.12%
2018/08/23	1	72.70	1	73.60	72.70	0	823	0.00%
2018/08/22	0	0.00	1	72.40	72.10	-1	821	-0.12%
2018/08/21	3	72.07	1	72.90	72.10	2	826	0.24%
2018/08/20	3	72.30	3	72.83	71.30	0	819	0.00%
2018/08/17	1.1	76.16	0	0.00	75.00	1.1	806	0.13%
2018/08/16	4.7	76.46	1	76.40	76.00	3.7	791	0.46%
2018/08/15	9	81.86	1	81.80	80.10	8	755	1.06%
2018/08/14	1	86.00	0	0.00	89.00	1	725	0.14%
2018/08/13	3.4	87.63	0	0.00	86.70	3.4	745	0.46%
2018/08/10	1	91.70	0	0.00	91.60	1	732	0.14%
2018/08/09	1	91.70	0	0.00	91.60	1	734	0.14%
2018/08/08	2.8	93.84	1	93.70	92.80	1.8	736	0.24%
2018/08/07	0	0.00	1	93.80	94.30	-1	731	-0.14%
2018/08/06	2.9	94.69	0	0.00	94.40	2.9	751	0.39%
2018/08/03	1	94.00	3	94.97	95.50	-2	759	-0.26%
2018/07/31	1	92.20	0	0.00	93.50	1	770	0.13%
2018/07/30	1	93.80	0	0.00	92.60	1	774	0.13%
2018/07/26	0	0.00	1	96.20	94.90	-1	784	-0.13%
2018/07/24	2	95.80	4	96.18	96.00	-2	795	-0.25%
2018/07/23	4	106.00	0	0.00	107.00	4	805	0.50%
2018/07/18	1	106.00	0	0.00	106.50	1	838	0.12%
2018/07/03	1	104.00	0	0.00	102.50	1	1,089	0.09%
2018/06/29	0	0.00	1	103.50	103.50	-1	1,081	-0.09%
2018/06/28	1	101.00	0	0.00	100.00	1	1,071	0.09%
2018/06/20	0.3	106.00	2	105.50	105.50	-1.7	1,088	-0.16%
2018/06/13	6	112.33	7	111.00	110.00	-1	1,109	-0.09%
2018/06/08	0	0.00	2	112.00	111.50	-2	1,112	-0.18%
2018/06/07	1	112.00	1	114.00	113.00	0	1,109	0.00%
2018/06/06	2	113.25	0	0.00	114.00	2	1,103	0.18%
2018/06/04	0	0.00	1	109.50	109.50	-1	1,076	-0.09%
2018/06/01	0	0.00	1	108.00	107.50	-1	1,052	-0.10%
2018/05/29	17	107.94	0	0.00	106.00	17	1,047	1.62%
2018/05/22	1	107.00	0	0.00	106.00	1	1,069	0.09%
2018/05/21	3	103.00	1	105.50	105.00	2	1,084	0.18%
2018/05/14	0	0.00	1	101.00	103.00	-1	1,171	-0.09%
2018/05/11	1	100.00	2	102.00	100.00	-1	1,176	-0.08%
2018/05/10	1	101.50	0	0.00	101.50	1	1,199	0.08%
2018/05/09	1	102.50	2	103.00	102.50	-1	1,216	-0.08%
2018/05/08	1	99.10	2	100.15	99.70	-1	1,210	-0.08%
2018/05/07	1.3	98.60	1	98.80	99.90	0.3	1,214	0.02%
2018/05/04	1	99.50	0	0.00	99.30	1	1,214	0.08%
2018/05/03	5	100.00	5	100.50	99.90	0	1,213	0.00%
2018/05/02	1	102.00	0	0.00	100.50	1	1,218	0.08%
2018/04/27	2	98.00	2	98.30	100.00	0	1,209	0.00%
2018/04/26	3	104.83	0	0.00	102.50	3	1,178	0.25%
2018/04/24	0	0.00	5	108.00	109.00	-5	1,150	-0.43%
2018/04/18	6	120.25	1	120.50	116.50	5	1,164	0.43%
2018/04/17	1	119.00	0	0.00	119.50	1	1,132	0.09%
2018/04/13	0	0.00	0.3	123.00	123.50	-0.3	1,134	-0.03%
2018/04/11	0.3	120.00	2	119.25	120.00	-1.7	1,085	-0.16%
2018/03/31	1	112.00	0	0.00	111.50	1	1,241	0.08%
2018/03/23	0	0.00	0.5	113.50	113.00	-0.5	1,379	-0.03%
2018/03/20	0	0.00	1	118.50	118.00	-1	1,433	-0.07%
2018/03/16	2	119.25	2	118.75	118.00	0	1,500	0.00%
2018/03/15	1	120.00	0	0.00	120.50	1	1,526	0.07%
2018/03/07	0	0.00	1	122.50	121.00	-1	1,990	-0.05%
2018/02/27	1	123.00	0	0.00	123.00	1	2,598	0.04%
2018/02/26	0	0.00	1	124.00	124.50	-1	2,785	-0.04%
2018/02/21	2	122.50	0	0.00	122.00	2	2,858	0.07%
2018/02/08	0.4	117.50	0	0.00	114.00	0.4	2,838	0.01%
2018/02/07	3	117.00	1	117.50	117.50	2	2,828	0.07%
2018/02/06	1	118.50	1	120.50	113.50	0	2,810	0.00%
2018/02/05	0	0.00	2	125.00	125.00	-2	2,761	-0.07%
2018/02/02	2	131.75	1	133.50	129.00	1	2,751	0.04%
2018/02/01	3	130.67	2	131.25	131.50	1	2,734	0.04%
2018/01/31	2	128.00	2	128.75	129.00	0	2,722	0.00%
2018/01/26	1	128.50	0	0.00	128.50	1	2,716	0.04%
2018/01/24	1	131.00	1	131.50	131.00	0	2,783	0.00%
2018/01/23	1	130.50	0	0.00	129.50	1	2,791	0.04%
2018/01/18	0	0.00	1	133.50	132.50	-1	2,903	-0.03%
2018/01/17	1	131.50	0	0.00	131.00	1	2,906	0.03%
2018/01/16	0	0.00	3	134.33	134.00	-3	2,913	-0.10%
2018/01/12	0	0.00	4	130.25	130.00	-4	3,083	-0.13%
2018/01/10	4	126.50	0	0.00	127.00	4	3,083	0.13%
2018/01/08	1	130.00	0	0.00	128.00	1	3,062	0.03%
2018/01/05	1	132.50	0	0.00	132.50	1	3,044	0.03%
2018/01/04	1	130.00	3	133.00	134.00	-2	3,046	-0.07%
2018/01/03	1	131.00	0	0.00	131.50	1	3,005	0.03%