昇達科 (3491)-臺銀-高雄券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股0.00%
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	27.1	438.03	34.1	446.29	453.00	-7	2,353	-0.30%
2025/01/21	5	410.66	5.2	411.52	414.50	-0.2	2,207	-0.01%
2025/01/20	10	396.71	4.3	396.93	402.00	5.7	2,155	0.26%
2025/01/17	2	403.00	1	398.71	400.00	1	2,133	0.05%
2025/01/16	8.1	403.94	3.9	405.43	408.50	4.2	2,137	0.20%
2025/01/15	3	394.33	3	391.50	389.50	0	2,054	0.00%
2025/01/14	6.1	383.31	8	387.56	394.00	-2	2,025	-0.10%
2025/01/13	7.1	378.17	8	380.87	379.50	-0.9	1,994	-0.05%
2025/01/10	11.1	380.11	9	380.50	373.00	2.1	1,934	0.11%
2025/01/09	72.2	391.50	71	384.80	378.50	1.2	1,903	0.06%
2025/01/08	32.1	396.79	23.2	399.12	408.50	8.8	1,790	0.49%
2025/01/07	9	376.27	11	385.09	394.50	-2	1,661	-0.12%
2025/01/06	17	356.12	13.1	354.17	359.00	4	1,565	0.25%
2025/01/03	13.1	349.65	20.5	349.05	355.50	-7.4	1,483	-0.50%
2025/01/02	2	330.00	3	325.33	323.50	-1	1,388	-0.07%
2024/12/31	0.1	324.50	0	0.00	328.00	0.1	1,388	0.00%
2024/12/30	4	326.63	2.1	324.51	324.00	2	1,393	0.14%
2024/12/27	1	326.00	1.1	327.57	325.50	-0.1	1,389	0.00%
2024/12/26	2	326.99	0.2	330.00	326.00	1.9	1,392	0.13%
2024/12/25	3	326.17	7.1	328.99	330.00	-4.1	1,391	-0.29%
2024/12/24	2.2	320.97	0	0.00	319.00	2.2	1,375	0.16%
2024/12/23	0.2	314.00	0	0.00	315.50	0.2	1,384	0.01%
2024/12/20	1	315.50	1	329.91	316.00	0	1,391	0.00%
2024/12/19	0	327.50	0	0.00	322.00	0	1,405	0.00%
2024/12/18	0	0.00	2	314.00	321.00	-2	1,481	-0.13%
2024/12/17	8.1	316.86	2	317.25	314.00	6.1	1,503	0.40%
2024/12/16	2.3	332.17	3.3	325.81	322.00	-0.9	1,487	-0.06%
2024/12/13	5.1	349.37	4.3	341.49	336.50	0.7	1,457	0.05%
2024/12/12	13.2	353.36	13.3	352.63	351.50	0	1,421	0.00%
2024/12/11	16.1	340.67	10.8	340.23	345.00	5.3	1,287	0.41%
2024/12/10	8	319.42	8	316.50	316.00	0	1,229	0.00%
2024/12/09	0.1	304.50	1	314.50	314.00	-0.9	1,235	-0.07%
2024/12/06	0.1	313.04	1.1	310.86	306.50	-1	1,247	-0.08%
2024/12/05	6.3	315.38	1	311.00	315.50	5.3	1,257	0.42%
2024/12/04	2	313.25	7.3	312.91	314.50	-5.3	1,259	-0.42%
2024/12/03	4	305.00	0	0.00	306.50	4	1,282	0.31%
2024/12/02	3.1	307.81	2	309.00	305.50	1.1	1,305	0.08%
2024/11/29	0	0.00	1	302.50	301.00	-1	1,342	-0.07%
2024/11/28	0	0.00	3	302.83	300.00	-3	1,392	-0.22%
2024/11/27	0	0.00	1	304.00	304.50	-1	1,493	-0.07%
2024/11/26	0	0.00	1	302.00	302.50	-1	1,530	-0.07%
2024/11/25	5.1	308.49	0	0.00	307.50	5.1	1,551	0.33%
2024/11/22	1	303.00	1.1	304.64	300.50	-0.1	1,556	-0.01%
2024/11/20	2	295.25	1	298.00	293.00	1	1,604	0.06%
2024/11/18	4	280.54	0	0.00	278.50	4	1,665	0.24%
2024/11/15	0	296.60	5	295.10	293.50	-5	1,735	-0.29%
2024/11/14	2	310.00	2	302.00	302.00	0	1,758	0.00%
2024/11/13	3	295.99	0	0.00	298.00	3	1,770	0.17%
2024/11/12	3	297.67	1	298.00	295.50	2	1,787	0.11%
2024/11/11	2.7	299.55	0	0.00	303.50	2.7	1,803	0.15%
2024/11/08	1	312.50	2	312.00	310.00	-1	1,794	-0.06%
2024/11/07	3	316.33	0	0.00	312.00	3	1,819	0.16%
2024/11/06	1.1	304.64	9	310.11	310.50	-7.9	1,832	-0.43%
2024/11/05	0	0.00	8	308.25	306.00	-8	1,847	-0.43%
2024/11/04	0	304.00	2	304.00	303.00	-2	1,897	-0.10%
2024/11/01	1	306.00	32	305.94	307.00	-31	1,925	-1.61%
2024/10/29	1	303.05	2	306.00	302.50	-1	2,032	-0.05%
2024/10/28	4	309.75	2	305.25	304.00	2	2,081	0.10%
2024/10/24	1.7	304.24	0	311.50	303.50	1.7	2,121	0.08%
2024/10/23	3	313.55	4	317.88	319.00	-1	2,138	-0.05%
2024/10/22	1	306.03	1	306.00	306.00	0	2,108	0.00%
2024/10/18	1.3	303.17	0	0.00	306.50	1.3	2,186	0.06%
2024/10/17	0.2	313.45	0	0.00	313.50	0.2	2,185	0.01%
2024/10/16	9	323.78	7	323.71	319.50	2	2,210	0.09%
2024/10/15	1.1	321.10	1	323.01	319.00	0.1	2,193	0.00%
2024/10/11	1.1	305.41	1	301.00	306.50	0.1	2,167	0.01%
2024/10/09	0.1	317.44	0	0.00	316.00	0.1	2,155	0.00%
2024/10/08	0	326.00	0	0.00	322.50	0	2,150	0.00%
2024/10/07	0	326.50	0	0.00	321.00	0	2,199	0.00%
2024/10/01	0.3	326.08	0	0.00	323.00	0.3	2,218	0.01%
2024/09/27	1.1	333.91	0	0.00	330.50	1.1	2,273	0.05%
2024/09/26	0	0.00	1	347.00	341.00	-1	2,346	-0.04%
2024/09/25	2	344.50	0	0.00	344.50	2	2,401	0.08%
2024/09/23	2	351.00	1.3	355.35	347.00	0.7	2,369	0.03%
2024/09/20	1	357.00	2.5	351.70	353.50	-1.5	2,362	-0.06%
2024/09/19	1	320.00	5	333.80	337.50	-4	2,292	-0.17%
2024/09/18	3	314.17	1	315.50	320.00	2	2,262	0.09%
2024/09/16	3.5	322.73	0	0.00	316.00	3.5	2,260	0.16%
2024/09/13	2.2	321.91	0	0.00	322.50	2.2	2,265	0.10%
2024/09/12	2.5	328.40	8.1	330.31	319.50	-5.6	2,269	-0.25%
2024/09/11	6	324.75	3	329.00	325.00	3	2,289	0.13%
2024/09/10	4.2	324.65	0	0.00	319.50	4.2	2,267	0.18%
2024/09/09	1.1	324.42	0	0.00	324.50	1.1	2,271	0.05%
2024/09/06	1	336.00	4	333.63	333.50	-3	2,275	-0.13%
2024/09/05	4.5	334.53	3.1	341.67	340.50	1.4	2,293	0.06%
2024/09/04	3.3	336.87	3.3	334.88	330.00	0	2,289	0.00%
2024/09/03	5.4	351.25	2	345.25	345.00	3.4	2,277	0.15%
2024/09/02	3.1	355.38	8.2	356.21	353.50	-5	2,259	-0.22%
2024/08/30	7.1	351.80	2	351.00	349.00	5.1	2,221	0.23%
2024/08/29	7.1	346.31	14	353.46	352.00	-6.9	2,179	-0.32%
2024/08/28	2	336.00	0	0.00	336.00	2	2,086	0.10%
2024/08/27	2	327.01	3	336.83	338.00	-1	2,059	-0.05%
2024/08/26	6	330.42	5	327.40	325.00	1	2,064	0.05%
2024/08/23	5	317.41	4	325.50	330.50	1	2,064	0.05%
2024/08/22	5	326.86	1	322.00	319.00	4	2,055	0.20%
2024/08/21	5	336.40	1	342.99	332.00	4	2,105	0.19%
2024/08/20	6.1	340.49	2	338.00	339.00	4.1	2,146	0.19%
2024/08/19	6	330.33	13.1	330.15	341.50	-7.1	2,180	-0.33%
2024/08/16	7	318.43	3	316.33	314.50	4	2,202	0.18%
2024/08/15	1.1	314.68	2	316.77	315.50	-0.9	2,259	-0.04%
2024/08/14	10	312.55	0	0.00	309.50	10	2,256	0.44%
2024/08/13	7.3	308.29	1	312.50	313.00	6.3	2,269	0.28%
2024/08/12	0	0.00	4	308.26	309.50	-4	2,286	-0.18%
2024/08/09	18	307.81	6.1	306.25	300.00	11.9	2,324	0.51%
2024/08/08	6	295.83	5.5	302.45	302.00	0.6	2,316	0.02%
2024/08/07	2	276.49	4.3	280.63	288.00	-2.3	2,302	-0.10%
2024/08/06	1	243.56	4	264.13	264.00	-3	2,310	-0.13%
2024/08/05	2.3	270.11	0.3	269.51	269.50	2	2,327	0.09%
2024/08/02	4.3	300.34	3.3	306.11	299.00	1	2,350	0.04%
2024/08/01	10.2	314.53	7	315.21	307.50	3.2	2,330	0.14%
2024/07/31	6	315.83	7	320.16	322.00	-1	2,279	-0.05%
2024/07/30	2	307.87	3	312.50	315.00	-1	2,255	-0.04%
2024/07/29	7	311.28	5.2	311.83	304.00	1.8	2,282	0.08%
2024/07/26	5.2	308.54	5.1	309.00	307.00	0.1	2,328	0.00%
2024/07/23	1	297.00	3	299.50	298.50	-2	2,331	-0.09%
2024/07/22	6	293.83	0	0.00	290.50	6	2,367	0.25%
2024/07/19	5.1	312.86	13.2	320.93	300.00	-8.1	2,473	-0.33%
2024/07/18	7	307.07	3	312.17	311.50	4	2,590	0.15%
2024/07/17	0	0.00	9.1	306.41	310.00	-9.1	2,607	-0.35%
2024/07/16	1	292.00	2	291.75	293.50	-1	2,602	-0.04%
2024/07/15	0	284.50	2	290.00	290.00	-2	2,660	-0.07%
2024/07/12	4.1	292.47	0.1	296.81	291.00	4	2,705	0.15%
2024/07/11	0.1	293.50	2	294.50	299.50	-1.9	2,769	-0.07%
2024/07/10	2	298.00	0	298.00	295.00	2	2,765	0.07%
2024/07/09	8	312.00	7.2	309.74	303.00	0.8	2,789	0.03%
2024/07/08	2	307.00	3	306.83	306.50	-1	2,741	-0.04%
2024/07/05	1	301.00	0	0.00	300.00	1	2,720	0.04%
2024/07/03	1	289.07	0	0.00	286.50	1	2,718	0.04%
2024/07/02	1	310.87	1.1	309.22	305.50	-0.1	2,697	0.00%
2024/07/01	0	303.50	0.1	303.50	308.00	-0.1	2,619	0.00%
2024/06/27	5.1	291.42	5	288.00	288.00	0.1	2,620	0.00%
2024/06/26	0.1	291.50	0	0.00	287.50	0.1	2,607	0.00%
2024/06/21	0	0.00	0	291.00	291.00	0	2,561	0.00%
2024/06/19	0	285.50	0	0.00	286.00	0	2,532	0.00%
2024/06/18	1	295.50	0	0.00	290.00	1	2,521	0.04%
2024/06/17	0	283.00	0	0.00	282.00	0	2,494	0.00%
2024/06/14	2	297.25	1	293.50	294.00	1	2,473	0.04%
2024/06/13	1	299.50	1	297.00	300.00	0	2,458	0.00%
2024/06/12	0	0.00	1	290.50	289.00	-1	2,445	-0.04%
2024/06/04	0.2	287.50	0	0.00	288.50	0.2	2,497	0.01%
2024/05/30	0	0.00	0	273.00	267.50	0	2,574	0.00%
2024/05/28	0	286.39	0	287.50	285.00	0	2,536	0.00%
2024/05/23	0	277.50	1.1	275.91	271.00	-1.1	2,379	-0.05%
2024/05/22	2	263.50	2.1	261.69	261.00	-0.1	2,312	0.00%
2024/05/21	0.1	250.00	0.1	248.58	250.50	-0.1	2,198	0.00%
2024/05/17	0	0.00	0	231.00	230.00	0	2,096	0.00%
2024/05/16	1	226.50	0	0.00	225.50	1	2,069	0.05%
2024/05/15	6	220.33	6.2	223.52	222.00	-0.2	2,032	-0.01%
2024/05/14	0	0.00	2	213.50	214.50	-2	1,977	-0.10%
2024/05/13	0	0.00	2	208.00	207.50	-2	1,957	-0.10%
2024/05/10	2.1	214.14	0	0.00	213.00	2.1	1,942	0.11%
2024/05/09	0	0.00	1.1	211.91	213.00	-1.1	1,912	-0.06%
2024/05/08	1	205.50	2	211.00	207.00	-1	1,842	-0.05%
2024/05/07	0	0.00	3.1	203.26	205.50	-3.1	1,790	-0.17%
2024/05/06	1	201.00	0	0.00	201.50	1	1,763	0.06%
2024/05/03	2	202.25	1	199.50	200.00	1	1,753	0.06%
2024/05/02	7	202.43	8	201.06	198.50	-1	1,720	-0.06%
2024/04/30	1	199.00	0	0.00	198.00	1	1,673	0.06%
2024/04/29	2	196.00	0	0.00	193.00	2	1,596	0.13%
2024/04/26	1	194.00	2	197.25	197.50	-1	1,546	-0.06%
2024/04/25	3	197.83	4	198.88	197.00	-1	1,503	-0.07%
2024/04/24	4	189.75	4.2	194.79	196.50	-0.2	1,393	-0.01%
2024/04/22	2.1	180.10	0	0.00	179.50	2.1	1,154	0.18%
2024/04/19	12	182.13	11.2	173.15	182.50	0.8	1,113	0.07%
2024/04/18	4	181.63	6	184.18	180.50	-2	1,046	-0.19%
2024/04/17	6	174.50	9	177.39	180.50	-3	976	-0.31%
2024/04/16	1	166.00	1	168.00	171.00	0	887	0.00%
2024/04/15	3	172.83	1	172.50	170.50	2	874	0.23%
2024/04/11	0	0.00	3	165.50	167.50	-3	831	-0.36%
2024/04/09	4	166.13	4	163.88	166.50	0	836	0.00%
2024/04/08	1	170.50	0	0.00	172.00	1	808	0.12%
2024/04/02	8	168.88	3	170.17	170.00	5	781	0.64%
2024/04/01	0	0.00	2	165.25	169.50	-2	749	-0.27%
2024/03/20	1	161.00	0	0.00	160.00	1	746	0.13%
2024/03/19	1	157.00	0	0.00	157.50	1	741	0.13%
2024/03/18	2	156.00	0	0.00	156.50	2	754	0.27%
2024/03/15	3	151.00	3	151.17	151.50	0	758	0.00%
2024/03/14	2	151.50	0	0.00	149.50	2	777	0.26%
2024/03/11	0	155.50	0	0.00	156.50	0	796	0.00%
2024/03/07	8	171.75	8	168.75	166.00	0	777	0.00%
2024/03/06	1	172.00	3	171.50	172.00	-2	747	-0.27%
2024/03/05	1	165.50	0	0.00	164.50	1	695	0.14%
2024/03/04	1	164.00	3	167.17	164.00	-2	693	-0.29%
2024/03/01	1	163.00	0	0.00	162.00	1	669	0.15%
2024/02/26	1	161.00	0	0.00	161.50	1	682	0.15%
2024/02/22	1	163.00	0	0.00	163.00	1	741	0.13%
2024/02/21	1	158.50	1	161.00	159.00	0	756	0.00%
2024/02/16	1	160.50	0	0.00	160.50	1	777	0.13%
2024/02/05	0	0.00	1	157.50	157.50	-1	787	-0.13%
2024/02/01	1	158.00	0	0.00	157.00	1	860	0.12%
2024/01/31	0	0.00	1	156.50	157.00	-1	872	-0.11%