柏騰 (3518)-臺銀-高雄券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.75
漲跌
▼2.05
漲幅
-6.88%
成交量
2,315張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	1	27.60	32	28.08	27.75	-31	2,605	-1.19%
2024/11/12	1	31.00	0	0.00	31.00	1	3,054	0.03%
2024/11/11	7	32.33	0	0.00	31.35	7	3,167	0.22%
2024/11/07	1	32.05	0	0.00	31.75	1	3,384	0.03%
2024/11/06	7	32.61	7	32.76	32.25	0	3,397	0.00%
2024/11/04	2	32.65	2	31.80	31.65	0	3,438	0.00%
2024/11/01	8	32.72	7	32.96	32.25	1	3,484	0.03%
2024/10/30	32	33.01	4	32.50	32.10	28	3,545	0.79%
2024/10/29	0	0.00	3	31.10	31.10	-3	3,724	-0.08%
2024/10/28	0	0.00	0.2	30.40	30.30	-0.2	3,903	-0.01%
2024/10/23	0	0.00	0	31.90	32.00	0	4,259	0.00%
2024/10/22	7	32.11	4	32.23	32.20	3	4,278	0.07%
2024/10/21	0	0.00	0.1	31.51	32.55	-0.1	4,301	0.00%
2024/10/18	5	31.38	1	31.80	30.95	4	4,433	0.09%
2024/10/16	0	0.00	0.1	31.00	30.70	-0.1	4,723	0.00%
2024/10/15	1	32.30	0	0.00	30.95	1	4,728	0.02%
2024/10/11	0	0.00	23	30.22	29.95	-23	4,747	-0.48%
2024/10/08	0.2	31.55	0	0.00	31.35	0.2	4,734	0.00%
2024/10/04	0	0.00	1	32.45	31.90	-1	4,724	-0.02%
2024/10/01	0	0.00	3	31.55	31.55	-3	4,705	-0.06%
2024/09/27	17	32.69	2	32.25	31.60	15	4,701	0.32%
2024/09/26	2	32.55	3	32.67	32.45	-1	4,683	-0.02%
2024/09/25	1	31.50	6	31.55	31.60	-5	4,634	-0.11%
2024/09/24	9	30.53	11	30.99	31.00	-2	4,623	-0.04%
2024/09/23	6	30.75	0	0.00	30.65	6	4,610	0.13%
2024/09/20	3	31.92	67	31.16	31.30	-64	4,594	-1.39%
2024/09/19	17	29.91	6	29.98	29.90	11	4,550	0.24%
2024/09/18	25	30.53	0.1	30.90	30.25	24.9	4,530	0.55%
2024/09/16	26	31.07	0.1	31.39	31.00	25.9	4,513	0.57%
2024/09/13	4	31.58	2	32.30	31.50	2	4,494	0.04%
2024/09/11	2.1	30.19	3	29.72	29.20	-0.9	4,431	-0.02%
2024/09/10	3.1	31.32	4	31.15	31.00	-0.9	4,362	-0.02%
2024/09/09	1	34.25	2	33.85	34.40	-1	4,287	-0.02%
2024/09/06	0	0.00	1.5	35.08	34.70	-1.5	4,263	-0.04%
2024/09/05	1	36.00	0	35.40	35.40	1	4,242	0.02%
2024/09/04	0	0.00	7	36.19	35.85	-7	4,207	-0.17%
2024/09/03	4	38.50	3.5	38.29	38.10	0.5	4,167	0.01%
2024/09/02	5	39.39	2	38.82	38.50	3	4,138	0.07%
2024/08/30	43	40.23	4	40.24	40.00	39	4,095	0.95%
2024/08/29	1	39.05	1.2	38.67	38.65	-0.2	4,000	-0.01%
2024/08/28	3	39.08	4	39.19	38.75	-1	3,960	-0.03%
2024/08/27	4	38.23	27	38.61	38.05	-23	3,897	-0.59%
2024/08/26	8	40.18	3.3	39.57	38.35	4.7	3,840	0.12%
2024/08/23	5	40.07	4	40.75	40.40	1	3,763	0.03%
2024/08/22	14	41.70	19	42.20	41.10	-5	3,675	-0.14%
2024/08/21	78	41.14	58	40.56	40.50	20	3,369	0.59%
2024/08/20	5	39.42	3	39.03	38.85	2	3,145	0.06%
2024/08/19	8	39.46	11.1	39.97	38.85	-3.1	3,063	-0.10%
2024/08/16	12	38.29	4.1	37.75	39.25	7.9	2,837	0.28%
2024/08/15	10.1	37.12	0	0.00	36.80	10.1	2,672	0.38%
2024/08/14	1	39.30	6	39.12	37.55	-5	2,631	-0.19%
2024/08/13	8.1	38.30	8	38.71	38.45	0.1	2,545	0.00%
2024/08/12	12.1	37.95	3	37.90	38.10	9.1	2,423	0.38%
2024/08/09	1	36.00	5	36.15	36.05	-4	2,256	-0.18%
2024/08/08	2	33.03	0	0.00	32.90	2	2,162	0.09%
2024/08/07	1.1	33.45	0	0.00	33.95	1.1	2,124	0.05%
2024/08/06	1	31.80	0	0.00	31.65	1	2,080	0.05%
2024/08/05	7	34.91	6.1	34.00	33.95	0.9	2,011	0.04%
2024/08/02	1	37.50	1	38.00	37.70	0	1,939	0.00%
2024/08/01	48	40.36	66	39.25	38.00	-18	1,824	-0.99%
2024/07/31	40	37.60	8	36.63	38.40	32	1,578	2.03%
2024/07/30	8	36.76	5	36.34	36.95	3	1,378	0.22%
2024/07/29	8	34.63	4	34.95	34.60	4	1,232	0.32%
2024/07/26	2	32.33	8	33.69	33.95	-6	1,084	-0.55%
2024/07/23	11	31.20	5	31.96	31.25	6	1,000	0.60%
2024/07/22	2	31.88	3	31.15	30.70	-1	966	-0.10%
2024/07/19	4	34.61	3	34.52	32.10	1	932	0.11%
2024/07/18	2	34.10	2	34.58	35.65	0	751	0.00%
2024/07/17	1	32.40	1	32.45	32.45	0	520	0.00%
2024/07/16	0	0.00	2	30.18	29.50	-2	439	-0.45%
2024/07/15	0	0.00	1	30.80	29.55	-1	434	-0.23%
2024/07/02	1	30.70	0	0.00	30.70	1	358	0.28%
2024/04/30	0	27.90	0	0.00	27.25	0	237	0.00%
2024/01/26	0	35.30	0	0.00	34.30	0	512	0.00%
2023/12/01	0	0.00	1	40.75	39.50	-1	398	-0.25%
2023/11/21	0	0.00	1	36.80	36.85	-1	347	-0.29%
2023/11/16	0	0.00	5	37.54	37.65	-5	341	-1.47%
2023/11/15	1	35.40	2	36.08	36.20	-1	328	-0.30%
2023/11/02	0	0.00	0.2	31.40	31.60	-0.2	393	-0.06%
2023/10/31	1	32.00	1	30.95	30.85	0	408	0.00%
2023/10/20	0	32.20	0	0.00	31.75	0	650	0.00%
2023/10/18	2	31.85	0	0.00	31.65	2	682	0.29%
2023/09/22	0	0.00	5	34.00	33.95	-5	1,504	-0.33%
2023/09/19	0	0.00	1	35.10	35.05	-1	1,611	-0.06%
2023/08/14	0	0.00	3	37.30	37.30	-3	1,927	-0.16%
2023/08/11	5	38.35	3	38.25	38.20	2	1,926	0.10%
2023/08/10	6	38.93	4	38.15	38.40	2	1,924	0.10%
2023/08/09	1	40.35	1	40.95	40.10	0	1,906	0.00%
2023/08/08	2	40.30	0	0.00	40.70	2	1,898	0.11%
2023/08/02	3	40.57	0	0.00	39.90	3	1,905	0.16%
2023/07/31	1	41.10	0	0.00	41.35	1	1,886	0.05%
2023/07/28	3	41.38	3	41.12	41.10	0	1,881	0.00%
2023/07/25	1	40.35	1	40.90	40.50	0	1,936	0.00%
2023/07/17	5	43.63	1	44.15	43.50	4	1,673	0.24%
2023/07/13	0	0.00	3	37.40	37.95	-3	1,453	-0.21%
2023/07/12	1	34.45	1	35.35	34.50	0	1,438	0.00%
2023/07/07	1	34.70	0	0.00	34.85	1	1,471	0.07%
2023/07/06	1	35.40	0	0.00	34.70	1	1,505	0.07%
2023/07/03	1	37.20	11	36.20	36.00	-10	1,526	-0.66%
2023/06/30	18	34.93	11	36.06	36.65	7	1,510	0.46%
2023/06/29	3	34.85	0	0.00	34.85	3	1,438	0.21%
2023/06/28	1	34.10	0	0.00	33.85	1	1,406	0.07%
2023/06/27	1	34.20	1	35.15	32.70	0	1,381	0.00%
2023/06/26	5	34.16	5	34.28	34.00	0	1,329	0.00%
2023/04/12	2	30.20	2	29.60	29.60	0	458	0.00%
2023/04/11	4	29.76	6	29.22	29.00	-2	433	-0.46%
2023/04/10	2	27.80	2	29.10	29.10	0	387	0.00%
2023/04/07	0	27.95	0	0.00	27.00	0	356	0.00%
2023/04/06	1	25.80	0	0.00	27.15	1	322	0.31%
2023/03/31	23	25.30	23	24.98	25.35	0	284	0.00%
2023/03/17	0	0.00	7	22.50	22.75	-7	230	-3.04%
2023/03/14	0	21.65	0	0.00	21.40	0	210	0.00%
2023/03/08	1	24.20	0	0.00	23.05	1	208	0.48%
2023/02/20	2	21.45	0	0.00	21.35	2	210	0.95%
2023/02/15	3	21.20	0	0.00	21.40	3	216	1.39%
2023/02/14	2	21.40	0	0.00	21.50	2	216	0.92%
2023/02/01	0	0.00	8	21.18	21.15	-8	201	-3.96%
2023/01/04	1	19.65	0	0.00	19.70	1	213	0.47%
2022/12/29	0	19.50	0	0.00	19.50	0	217	0.00%
2022/12/28	7	19.65	0	0.00	19.40	7	220	3.17%
2022/09/29	1	24.50	1	24.70	24.65	0	475	0.00%
2022/08/23	1	23.75	1	23.85	23.30	0	222	0.00%
2022/08/10	1	22.20	1	21.70	22.10	0	186	0.00%
2022/05/10	0	0.00	0	18.58	18.35	0	120	0.00%
2022/04/25	0	0.00	2	19.75	19.50	-2	123	-1.62%
2021/12/30	1	24.85	1	25.10	25.00	0	366	0.00%
2021/12/29	2	25.65	2	26.38	25.65	0	359	0.00%
2021/12/28	3	25.72	1	25.75	25.65	2	345	0.58%
2021/12/27	1	25.20	1	26.70	26.75	0	321	0.00%
2021/12/24	2	25.08	3	25.03	24.35	-1	267	-0.37%
2021/12/23	1	24.80	0	0.00	25.20	1	246	0.41%
2021/09/14	0	0.00	20	21.58	21.50	-20	170	-11.74%
2021/09/10	20	23.00	0	0.00	22.20	20	159	12.52%
2021/06/28	0	27.55	0	0.00	26.90	0	224	0.00%
2021/06/23	0	27.60	0	0.00	27.30	0	232	0.00%
2021/03/19	0	0.00	5	31.90	31.75	-5	202	-2.47%
2021/03/17	5	31.45	0	0.00	31.35	5	211	2.36%
2020/11/24	1	34.50	1	32.70	32.70	0	228	0.00%
2020/09/29	0	0.00	7	26.11	26.00	-7	266	-2.62%
2020/09/25	7	25.95	0	0.00	25.55	7	279	2.51%
2020/06/09	1	37.75	1	37.45	37.10	0	824	0.00%
2020/06/05	0	0.00	1	37.20	36.90	-1	819	-0.12%
2020/06/03	1	37.15	1	37.15	37.30	0	834	0.00%
2020/06/02	4	37.79	4	37.63	36.60	0	827	0.00%
2020/06/01	1	36.70	1	36.45	36.55	0	785	0.00%
2020/05/29	2	35.85	2	36.05	35.75	0	776	0.00%
2020/05/28	1	36.15	1	36.75	35.45	0	774	0.00%
2020/05/26	1	36.20	1	37.10	35.45	0	790	0.00%
2020/05/25	0	0.00	1	35.90	36.00	-1	788	-0.13%
2020/05/21	0	0.00	1	36.75	36.25	-1	808	-0.12%
2020/05/20	2	35.38	1	35.60	35.35	1	810	0.12%
2020/05/15	0	0.00	1	34.85	34.30	-1	830	-0.12%
2020/05/14	4	36.19	3	35.23	34.15	1	828	0.12%
2020/05/12	2	35.98	0	0.00	36.00	2	817	0.24%
2020/05/11	0	0.00	1	36.20	36.80	-1	808	-0.12%
2020/05/08	1	35.45	0	0.00	35.45	1	798	0.13%
2020/05/07	1	34.35	2	34.50	34.50	-1	791	-0.13%
2020/05/06	2	34.05	1	34.25	33.65	1	788	0.13%
2020/04/09	0	0.00	2	25.60	24.65	-2	1,200	-0.17%
2020/03/31	0	19.85	0	0.00	19.70	0	1,302	0.00%
2020/03/27	2	18.90	0	0.00	18.70	2	1,428	0.14%
2020/03/12	0	0.00	1	23.75	22.95	-1	1,465	-0.07%
2020/03/09	0	0.00	1	26.55	24.95	-1	1,437	-0.07%
2020/03/02	0	0.00	2	27.65	27.95	-2	1,466	-0.14%
2020/02/24	0	0.00	3	29.30	29.70	-3	1,459	-0.21%
2020/02/20	1	30.70	1	31.05	30.95	0	1,490	0.00%
2020/02/03	1	31.90	2	33.38	34.55	-1	1,512	-0.07%
2020/01/30	3	36.73	2	36.55	36.40	1	1,454	0.07%
2020/01/20	4	40.00	0	0.00	39.70	4	1,420	0.28%
2020/01/17	5	40.52	4	40.50	39.90	1	1,402	0.07%
2020/01/16	3	39.97	3	40.43	39.70	0	1,350	0.00%
2020/01/14	3	35.05	2	35.20	35.00	1	1,122	0.09%
2020/01/06	1	36.30	4	36.44	36.55	-3	968	-0.31%
2020/01/03	0	0.00	1	38.65	38.45	-1	945	-0.11%
2019/12/31	7	38.26	11	38.06	38.65	-4	904	-0.44%
2019/12/27	0	0.00	1	35.90	36.00	-1	830	-0.12%
2019/12/26	0	0.00	2	35.40	35.40	-2	801	-0.25%
2019/12/25	2	34.78	2	34.10	35.90	0	775	0.00%
2019/12/24	5	33.01	4	33.36	33.95	1	686	0.15%
2019/12/23	22	32.33	20	32.42	30.90	2	642	0.31%
2019/11/29	0	0.00	1	27.95	27.95	-1	466	-0.21%
2019/11/27	0	0.00	2	29.15	29.00	-2	461	-0.43%
2019/11/25	0	0.00	1	27.50	28.00	-1	432	-0.23%
2019/11/22	0	0.00	3	27.20	27.10	-3	418	-0.72%
2019/11/21	1	27.40	0	0.00	27.60	1	403	0.25%
2019/11/20	1	29.10	0	0.00	28.70	1	384	0.26%
2019/11/19	1	29.10	0	0.00	28.75	1	352	0.28%
2019/11/18	5	30.13	2	30.43	29.95	3	323	0.93%
2019/11/15	1	27.65	1	27.85	28.25	0	231	0.00%
2019/11/14	1	25.70	0	0.00	25.70	1	184	0.54%
2019/10/15	2	22.95	0	0.00	22.85	2	183	1.09%
2019/09/25	5	21.51	5	21.40	21.25	0	191	0.00%
2019/08/27	0	0.00	2	21.65	21.45	-2	228	-0.88%
2019/08/02	0	0.00	3	20.80	20.95	-3	202	-1.48%
2019/06/21	0	0.00	1	18.40	19.00	-1	162	-0.61%
2019/04/10	1	21.20	1	21.45	20.65	0	257	0.00%
2019/04/09	0	0.00	1	20.65	20.80	-1	235	-0.42%
2019/03/20	1	19.95	0	0.00	19.60	1	194	0.51%
2019/02/22	0	0.00	91	18.00	18.30	-91	105	-86.17%
2019/02/21	0	0.00	37	18.52	18.50	-37	96	-38.38%
2019/02/20	22	15.81	7	16.36	17.20	15	74	20.17%
2019/02/19	5	15.65	0	0.00	15.65	5	66	7.51%
2019/02/15	0	0.00	7	15.65	15.60	-7	65	-10.75%
2019/01/28	0	0.00	3	15.95	15.70	-3	69	-4.34%
2019/01/25	35	15.24	0	0.00	15.40	35	68	51.23%
2019/01/24	11	14.99	0	0.00	15.10	11	66	16.66%
2019/01/23	3	15.00	3	15.15	15.15	0	66	0.00%
2019/01/22	3	14.90	0	0.00	14.90	3	66	4.51%
2019/01/21	49	14.94	0	0.00	15.05	49	66	73.78%
2019/01/18	5	14.97	0	0.00	15.05	5	64	7.74%
2019/01/17	12	15.00	0	0.00	15.05	12	65	18.24%
2019/01/16	3	14.90	0	0.00	15.00	3	65	4.56%
2018/12/20	0.1	15.95	0	0.00	15.80	0.1	124	0.05%
2018/11/01	0	0.00	1	16.70	16.85	-1	291	-0.34%
2018/10/25	0	16.50	0	0.00	16.55	0	297	0.00%
2018/10/09	0	18.95	0	0.00	18.65	0	263	0.02%
2018/09/06	0	0.00	1	26.80	26.15	-1	246	-0.41%
2018/09/05	6	26.88	5	27.20	27.15	1	240	0.42%
2018/09/04	0	0.00	1	26.55	25.80	-1	222	-0.45%
2018/09/03	4	25.89	3	26.40	26.75	1	204	0.49%
2018/07/31	0.1	23.00	0	0.00	23.05	0.1	166	0.03%
2018/07/11	0.1	21.70	0	0.00	21.50	0.1	173	0.04%
2018/04/03	2	30.65	2	30.50	31.80	0	484	0.00%
2018/02/09	0	27.60	0	0.00	26.50	0	1,275	0.00%
2018/02/07	4	30.00	0	0.00	28.90	4	1,271	0.31%
2018/01/30	0	32.80	0	0.00	32.80	0	1,392	0.00%
2018/01/18	0	0.00	10	36.10	34.25	-10	1,527	-0.65%
2018/01/09	1	31.20	0	0.00	31.00	1	1,559	0.06%
2018/01/05	0	0.00	1	33.00	32.70	-1	1,634	-0.06%
2018/01/03	10	33.35	0	0.00	33.20	10	1,717	0.58%