台勝科 (3532)-臺銀-高雄券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
84.7
漲跌
▼6.7
漲幅
-7.33%
成交量
664張
產業
上市半導體類股▼4.94%
658人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.1	85.72	5	84.80	84.70	-3.9	674	-0.58%
2025/01/17	1	89.10	0	0.00	90.00	1	698	0.14%
2025/01/16	0	0.00	3	89.23	89.00	-3	750	-0.41%
2025/01/15	2	87.35	1	88.00	87.00	1	759	0.13%
2025/01/14	0	0.00	1	85.70	86.10	-1	762	-0.13%
2025/01/10	1	87.02	2	87.80	87.60	-1	757	-0.13%
2025/01/09	0	89.70	1	88.20	88.10	-1	762	-0.13%
2025/01/08	0	91.10	3	90.60	91.10	-3	749	-0.40%
2025/01/07	3.2	94.34	2	93.60	93.20	1.2	738	0.16%
2025/01/06	1.2	93.98	3	93.63	94.00	-1.8	730	-0.25%
2025/01/03	4	93.73	1	91.70	91.70	3	722	0.42%
2025/01/02	0.1	97.28	0	0.00	96.30	0.1	698	0.01%
2024/12/31	4.1	97.04	0	0.00	98.00	4.1	693	0.59%
2024/12/30	6	99.22	0	0.00	98.10	6	691	0.87%
2024/12/26	0.1	104.50	0	0.00	105.00	0.1	667	0.01%
2024/12/25	0	0.00	1	104.00	104.00	-1	645	-0.15%
2024/12/24	1	102.50	4	103.25	102.50	-3	623	-0.48%
2024/12/23	4	100.25	2	104.00	100.00	2	595	0.34%
2024/12/20	2.4	100.42	0	0.00	100.50	2.4	570	0.42%
2024/12/19	0.2	101.00	0.5	102.00	102.50	-0.3	547	-0.06%
2024/12/18	2.2	102.46	0	0.00	102.00	2.2	547	0.40%
2024/12/17	0	0.00	2	102.75	103.50	-2	537	-0.37%
2024/12/13	0	108.08	1	105.50	105.50	-1	482	-0.20%
2024/12/11	0	0.00	1	113.00	113.00	-1	465	-0.21%
2024/12/10	2	113.00	0	0.00	113.00	2	464	0.43%
2024/12/02	0	0.00	1	115.00	113.50	-1	492	-0.20%
2024/11/25	0	119.50	0	0.00	120.00	0	476	0.01%
2024/11/20	1.1	114.05	0	0.00	114.00	1.1	471	0.23%
2024/11/19	0.2	114.50	0	0.00	116.00	0.2	469	0.04%
2024/11/18	0	116.00	0	0.00	115.50	0	463	0.00%
2024/11/15	0	0.00	1	117.00	117.00	-1	458	-0.22%
2024/11/13	0	0.00	0.7	118.00	119.00	-0.7	455	-0.16%
2024/11/11	1	123.00	0	0.00	124.00	1	447	0.22%
2024/11/08	2	123.50	0	0.00	122.00	2	452	0.44%
2024/11/07	0	122.00	0	0.00	123.00	0	455	0.00%
2024/11/06	0	122.50	1.1	121.05	120.50	-1.1	454	-0.24%
2024/11/01	1	121.50	2	120.25	123.00	-1	474	-0.21%
2024/10/28	2	120.25	0	0.00	120.00	2	474	0.42%
2024/10/25	0	122.28	1	123.00	121.50	-1	474	-0.21%
2024/10/24	1	123.50	2	123.25	123.50	-1	477	-0.21%
2024/10/23	12.1	122.89	0.1	123.00	122.00	12	474	2.54%
2024/10/22	1	129.50	0	0.00	129.00	1	431	0.23%
2024/10/17	1	135.00	0	0.00	133.50	1	444	0.22%
2024/10/16	1	131.50	0	0.00	133.50	1	449	0.22%
2024/10/08	2	133.75	0	0.00	133.50	2	478	0.42%
2024/10/07	0	0.00	1	135.50	136.50	-1	490	-0.20%
2024/10/04	0	131.50	1	133.00	131.50	-1	507	-0.19%
2024/10/01	1	134.50	0	0.00	134.00	1	544	0.18%
2024/09/25	0	0.00	1	136.00	135.00	-1	640	-0.16%
2024/09/24	1	133.50	0	0.00	133.00	1	651	0.15%
2024/09/20	1	133.00	0	0.00	132.50	1	733	0.14%
2024/09/13	1	133.00	0	0.00	133.50	1	887	0.11%
2024/09/10	0	129.00	0	0.00	130.00	0	940	0.00%
2024/09/06	1	131.50	0	0.00	133.00	1	953	0.10%
2024/09/05	1	134.50	0	0.00	133.00	1	954	0.10%
2024/08/23	0	141.00	0	0.00	142.50	0	1,106	0.00%
2024/08/21	1	141.00	0	0.00	141.50	1	1,116	0.09%
2024/08/20	2	144.00	0	0.00	143.50	2	1,119	0.18%
2024/08/14	1	143.50	2	144.00	143.50	-1	1,136	-0.09%
2024/08/13	1	141.00	0	0.00	141.50	1	1,136	0.09%
2024/08/08	2	138.50	1	139.50	138.00	1	1,154	0.09%
2024/08/05	0.1	140.50	1	135.52	137.50	-0.9	1,178	-0.08%
2024/08/02	2.1	152.00	0	0.00	150.50	2.1	1,168	0.18%
2024/07/31	0.1	152.00	0	0.00	151.50	0.1	1,183	0.01%
2024/07/29	1.1	156.47	0	0.00	154.00	1.1	1,199	0.09%
2024/07/26	1.1	154.26	0	0.00	157.00	1.1	1,214	0.09%
2024/07/22	0.1	170.05	1	165.21	165.00	-1	1,256	-0.08%
2024/07/19	0	173.25	0	173.00	173.00	0	1,263	0.00%
2024/07/18	0	174.50	0.1	175.50	177.00	-0.1	1,313	0.00%
2024/07/17	0.1	177.21	0	0.00	178.00	0.1	1,319	0.01%
2024/07/11	1	183.00	1	183.00	182.50	0	1,378	0.00%
2024/07/10	1	182.00	1	185.00	183.50	0	1,392	0.00%
2024/07/09	1.1	182.64	0	0.00	180.00	1.1	1,393	0.08%
2024/07/08	2	185.47	5	183.00	182.00	-3	1,402	-0.21%
2024/07/05	0	0.00	1	184.00	185.00	-1	1,406	-0.07%
2024/07/02	1	179.00	1	175.50	176.00	0	1,379	0.00%
2024/07/01	1	180.50	3.1	180.81	180.00	-2.1	1,366	-0.15%
2024/06/28	1	176.50	0	0.00	174.00	1	1,321	0.08%
2024/06/26	0	0.00	1	179.50	175.50	-1	1,284	-0.08%
2024/06/25	0	0.00	12	170.75	174.00	-12	1,245	-0.96%
2024/06/24	1	179.50	0	0.00	173.00	1	1,218	0.08%
2024/06/21	12	179.75	0	0.00	179.50	12	1,187	1.01%
2024/06/20	1	178.00	1	179.00	178.50	0	1,156	0.00%
2024/06/19	3	176.83	4	177.75	175.50	-1	1,183	-0.08%
2024/06/12	0	0.00	9	175.00	175.00	-9	1,202	-0.75%
2024/06/07	2	176.50	4.2	178.12	177.00	-2.2	1,228	-0.18%
2024/06/06	3	173.17	1.2	171.46	170.50	1.8	1,187	0.15%
2024/06/05	1	173.00	2	173.50	174.00	-1	1,191	-0.08%
2024/06/03	0	0.00	4	170.00	169.50	-4	1,321	-0.30%
2024/05/31	1	168.50	0	0.00	169.50	1	1,321	0.08%
2024/05/30	2	172.00	3	172.00	170.00	-1	1,320	-0.08%
2024/05/29	0	0.00	2	170.50	171.00	-2	1,310	-0.15%
2024/05/21	1	160.50	0	0.00	160.50	1	1,329	0.08%
2024/05/15	1	160.50	0	0.00	160.00	1	1,366	0.07%
2024/05/14	1	163.00	0	0.00	163.50	1	1,365	0.07%
2024/05/13	7.1	162.93	0	0.00	163.00	7.1	1,372	0.51%
2024/05/10	1	168.00	0	0.00	169.00	1	1,358	0.07%
2024/05/09	0.1	168.00	0	0.00	167.00	0.1	1,360	0.01%
2024/05/07	2	171.25	0	0.00	170.50	2	1,348	0.15%
2024/05/06	0	0.00	0	171.50	172.00	0	1,339	0.00%
2024/05/03	0	0.00	0.3	173.00	171.50	-0.3	1,335	-0.02%
2024/05/02	1	174.00	0	0.00	173.00	1	1,332	0.08%
2024/04/30	0	180.50	0	0.00	176.50	0	1,351	0.00%
2024/04/29	0	0.00	3	182.17	181.50	-3	1,342	-0.22%
2024/04/25	0	0.00	6	176.17	175.50	-6	1,304	-0.46%
2024/04/24	2.1	177.04	9	175.39	177.50	-6.9	1,292	-0.53%
2024/04/23	1	168.50	2	171.00	171.00	-1	1,264	-0.08%
2024/04/22	1	164.50	1	168.50	165.50	0	1,259	0.00%
2024/04/19	2.1	166.95	0	0.00	164.50	2.1	1,252	0.17%
2024/04/17	6	168.00	1	169.50	169.50	5	1,227	0.41%
2024/04/16	1	165.50	1	165.00	165.00	0	1,228	0.00%
2024/04/15	1	172.50	0	0.00	171.00	1	1,229	0.08%
2024/04/12	1	172.00	16.1	173.85	174.50	-15.1	1,220	-1.24%
2024/04/11	1	171.50	3.1	172.72	173.00	-2.1	1,212	-0.18%
2024/04/10	0	0.00	1	174.00	173.00	-1	1,220	-0.08%
2024/04/09	2	169.50	0	0.00	169.00	2	1,222	0.16%
2024/04/08	0	0.00	1	170.00	170.50	-1	1,232	-0.08%
2024/04/03	0	0.00	1	170.00	170.00	-1	1,252	-0.08%
2024/04/02	0	0.00	1	168.00	168.00	-1	1,296	-0.08%
2024/04/01	0	0.00	1	167.00	168.50	-1	1,455	-0.07%
2024/03/28	1	164.50	0	0.00	164.50	1	1,545	0.06%
2024/03/27	1	165.00	1	165.50	165.00	0	1,599	0.00%
2024/03/26	0.1	164.00	0	0.00	163.50	0.1	1,712	0.00%
2024/03/25	2	168.25	1	170.00	168.00	1	1,987	0.05%
2024/03/22	2.2	168.69	3	167.83	168.00	-0.8	2,089	-0.04%
2024/03/21	0	0.00	1	164.00	165.50	-1	2,217	-0.05%
2024/03/20	1	162.50	3	164.33	161.00	-2	2,458	-0.08%
2024/03/19	2	159.75	2	163.00	163.00	0	2,457	0.00%
2024/03/18	3	160.50	0	0.00	160.00	3	2,461	0.12%
2024/03/14	0	0.00	1	165.00	164.50	-1	2,539	-0.04%
2024/03/13	2.2	162.55	0	0.00	162.50	2.2	2,604	0.08%
2024/03/08	5	167.90	6	168.08	162.50	-1	2,551	-0.04%
2024/03/07	1	163.00	1.1	161.12	161.00	-0.1	2,438	-0.01%
2024/03/06	1	158.50	0	0.00	158.00	1	2,418	0.04%
2024/03/05	1	160.00	1	159.50	159.00	0	2,462	0.00%
2024/03/04	1	159.00	1	159.00	159.00	0	2,476	0.00%
2024/03/01	1	157.00	0	0.00	157.00	1	2,491	0.04%
2024/02/29	0.1	156.50	0	0.00	156.50	0.1	2,489	0.00%
2024/02/27	0.1	158.50	0	0.00	157.50	0.1	2,494	0.01%
2024/02/26	1	162.50	0	0.00	161.00	1	2,496	0.04%
2024/02/22	0	0.00	1	160.00	160.00	-1	2,501	-0.04%
2024/02/20	0	0.00	2	155.50	155.50	-2	2,495	-0.08%
2024/02/16	0.1	153.50	0	0.00	154.00	0.1	2,506	0.00%
2024/02/15	1	157.00	0	0.00	156.50	1	2,488	0.04%