敦泰 (3545)-臺銀-高雄券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
69.1
漲跌
▲2.6
漲幅
+3.91%
成交量
776張
產業
上市半導體類股
1211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2	68.70	0	0.00	69.10	2	1,353	0.15%
2025/03/31	1.1	67.07	5	68.94	66.50	-3.9	1,362	-0.29%
2025/03/28	2	71.60	0	0.00	71.30	2	1,363	0.15%
2025/03/27	1	72.90	0	72.65	74.00	1	1,360	0.07%
2025/03/26	0	73.70	0	74.10	74.00	0	1,387	0.00%
2025/03/25	4	75.22	0	0.00	73.70	4	1,405	0.29%
2025/03/24	0	76.43	0	0.00	75.90	0	1,438	0.00%
2025/03/21	1	76.40	2	75.90	76.40	-1	1,527	-0.07%
2025/03/19	0	0.00	0.2	75.10	74.70	-0.2	1,578	-0.01%
2025/03/18	1	75.90	1	75.50	75.40	0	1,622	0.00%
2025/03/17	0.3	76.50	1	76.20	74.90	-0.7	1,640	-0.04%
2025/03/14	2	75.05	0	0.00	75.40	2	1,693	0.12%
2025/03/13	1	75.60	0	75.30	75.00	1	1,716	0.06%
2025/03/12	0.1	76.50	0	0.00	77.60	0.1	1,797	0.01%
2025/03/10	0	0.00	3.2	77.40	77.10	-3.2	1,896	-0.17%
2025/03/06	3.4	77.46	0	0.00	77.10	3.4	1,910	0.18%
2025/03/05	0	0.00	2	78.50	78.20	-2	1,921	-0.10%
2025/03/04	1	77.40	0	0.00	77.60	1	1,942	0.05%
2025/03/03	2	78.00	2.6	77.95	77.90	-0.6	1,973	-0.03%
2025/02/27	0	80.40	0.1	80.50	80.40	0	1,980	0.00%
2025/02/25	2	81.85	3	81.53	81.60	-1	2,011	-0.05%
2025/02/24	2	81.90	3	81.87	81.20	-1	2,042	-0.05%
2025/02/21	0.4	78.10	1	78.00	77.90	-0.6	1,992	-0.03%
2025/02/20	5	77.42	0	0.00	77.60	5	2,024	0.25%
2025/02/19	3	77.87	2	78.05	77.90	1	2,040	0.05%
2025/02/18	1	76.30	1	77.50	76.90	0	2,038	0.00%
2025/02/14	0.2	75.00	3	75.40	75.30	-2.8	2,046	-0.14%
2025/02/13	1	71.90	3	75.07	75.40	-2	2,062	-0.10%
2025/02/12	4	72.93	0	0.00	72.50	4	2,077	0.19%
2025/02/11	0.2	74.30	1	75.50	73.50	-0.8	2,093	-0.04%
2025/02/10	0	75.10	1	75.50	75.10	-1	2,117	-0.05%
2025/02/07	5	78.36	6	77.70	77.50	-1	2,112	-0.05%
2025/02/05	0	75.60	0.7	75.50	75.90	-0.7	2,131	-0.03%
2025/02/04	1	75.20	14	74.41	74.70	-13	2,140	-0.61%
2025/02/03	0	0.00	10	72.30	73.10	-10	2,140	-0.47%
2025/01/22	0.5	76.20	1	76.40	76.40	-0.5	2,138	-0.02%
2025/01/20	0.4	74.40	0	0.00	74.30	0.4	2,139	0.02%
2025/01/17	1	74.90	0	0.00	75.10	1	2,170	0.05%
2025/01/15	1.1	73.39	0	0.00	72.80	1.1	2,175	0.05%
2025/01/13	1	71.06	1	71.30	72.60	0	2,198	0.00%
2025/01/10	1.2	75.29	0	0.00	74.10	1.2	2,181	0.05%
2025/01/09	2.1	77.00	0	0.00	75.50	2.1	2,187	0.10%
2025/01/08	0.3	78.81	6	78.40	79.00	-5.7	2,191	-0.26%
2025/01/07	1.1	79.22	2	79.70	79.80	-1	2,203	-0.04%
2025/01/06	3.2	79.78	3	79.60	79.60	0.2	2,226	0.01%
2025/01/03	7.4	81.32	1.6	80.57	79.60	5.8	2,230	0.26%
2025/01/02	6.3	85.48	0	0.00	83.80	6.3	2,182	0.29%
2024/12/31	2	88.40	1.2	88.20	89.00	0.8	2,151	0.04%
2024/12/30	5	90.56	0.1	90.50	89.10	4.9	2,270	0.22%
2024/12/27	27	94.69	60.2	93.84	90.20	-33.2	2,312	-1.43%
2024/12/26	3.1	88.76	1	88.80	89.40	2.1	2,136	0.10%
2024/12/25	0	0.00	4	89.65	89.60	-4	2,132	-0.19%
2024/12/24	1	88.80	4	89.90	88.90	-3	2,124	-0.14%
2024/12/23	2	89.00	0	0.00	88.90	2	2,110	0.09%
2024/12/20	2	90.80	2.3	89.80	89.00	-0.3	2,097	-0.01%
2024/12/19	0	90.60	0	0.00	90.90	0	2,072	0.00%
2024/12/18	7	90.87	8.3	91.07	91.50	-1.3	2,074	-0.06%
2024/12/17	16	90.28	4.3	90.64	90.70	11.7	2,058	0.57%
2024/12/16	0.4	87.00	0	0.00	86.60	0.4	1,968	0.02%
2024/12/13	3	88.20	0.1	89.90	89.80	2.9	1,937	0.15%
2024/12/12	4.1	90.56	8	89.91	88.50	-3.9	1,914	-0.20%
2024/12/11	0	0.00	10	87.40	88.80	-10	1,870	-0.53%
2024/12/10	0.1	89.10	2.3	90.57	88.00	-2.2	1,854	-0.12%
2024/12/09	2	89.00	2.1	88.30	88.10	-0.1	1,808	0.00%
2024/12/06	2.5	90.06	5	90.36	88.00	-2.5	1,787	-0.14%
2024/12/05	2.4	91.10	3	90.80	90.90	-0.7	1,709	-0.04%
2024/12/04	8.5	90.42	10	90.31	90.10	-1.6	1,682	-0.09%
2024/12/03	1.3	89.45	0	0.00	88.90	1.3	1,635	0.08%
2024/11/29	1	87.90	0	0.00	87.90	1	1,623	0.06%
2024/11/28	1	84.00	3	83.93	86.30	-2	1,615	-0.12%
2024/11/27	4.3	87.14	1.5	89.17	85.30	2.8	1,599	0.18%
2024/11/26	7.5	90.33	6	89.90	89.70	1.5	1,571	0.10%
2024/11/25	9.3	89.88	12	89.95	89.80	-2.7	1,560	-0.17%
2024/11/21	6.2	89.62	6	89.78	88.20	0.2	1,527	0.01%
2024/11/20	5.2	89.48	11.1	89.09	89.20	-5.9	1,486	-0.40%
2024/11/19	7	88.23	11	89.08	89.40	-4	1,472	-0.27%
2024/11/18	4	87.30	5	87.36	87.80	-1	1,447	-0.07%
2024/11/14	0	0.00	2	85.20	85.00	-2	1,452	-0.14%
2024/11/13	1.1	86.28	0	0.00	86.30	1.1	1,447	0.08%
2024/11/12	3	87.47	2	87.00	87.20	1	1,451	0.07%
2024/11/11	3	88.30	2	88.80	88.40	1	1,437	0.07%
2024/11/08	1.3	88.90	1	87.40	87.00	0.3	1,427	0.02%
2024/11/07	8.8	87.23	8	88.19	88.90	0.8	1,426	0.06%
2024/11/06	0	0.00	3	84.70	84.90	-3	1,416	-0.21%
2024/11/05	0	0.00	2	84.90	84.30	-2	1,446	-0.14%
2024/11/01	1	82.50	1	84.10	84.80	0	1,507	0.00%
2024/10/30	0	0.00	1	84.30	84.40	-1	1,518	-0.07%
2024/10/29	0	0.00	10.1	84.60	85.70	-10.1	1,527	-0.66%
2024/10/24	2	88.70	2	86.95	87.00	0	1,572	0.00%
2024/10/23	0	0.00	0	88.00	87.90	0	1,569	0.00%
2024/10/22	1	88.50	1	87.70	87.80	0	1,589	0.00%
2024/10/21	2	87.50	2.1	87.80	87.80	-0.1	1,621	-0.01%
2024/10/18	1	86.00	1	85.70	85.70	0	1,656	0.00%
2024/10/17	1	86.63	7	86.86	86.30	-6	1,687	-0.35%
2024/10/16	1.1	87.63	2	87.30	86.90	-0.9	1,719	-0.05%
2024/10/15	4	88.43	3	87.80	88.10	1	1,761	0.06%
2024/10/14	4	87.78	2	87.35	88.00	2	1,849	0.11%
2024/10/11	1	85.90	3	87.04	87.70	-2	1,938	-0.11%
2024/10/09	0	0.00	1	84.90	84.30	-1	1,910	-0.05%
2024/10/08	4	85.25	4	85.20	85.90	0	1,910	0.00%
2024/10/07	9.1	87.77	3	88.00	86.50	6.1	1,905	0.32%
2024/10/04	3	88.90	3.2	89.52	87.00	-0.2	1,874	-0.01%
2024/10/01	5.4	87.07	7.2	87.11	86.90	-1.8	1,754	-0.10%
2024/09/30	4.9	84.30	7	84.71	85.20	-2.1	1,667	-0.13%
2024/09/24	1	79.40	1	80.20	80.20	0	1,656	0.00%
2024/09/23	0	0.00	1	80.80	80.40	-1	1,662	-0.06%
2024/09/20	1	80.40	2	80.50	80.50	-1	1,677	-0.06%
2024/09/19	0	0.00	7	77.50	78.60	-7	1,689	-0.41%
2024/09/18	1	76.50	0	0.00	74.50	1	1,714	0.06%
2024/09/16	1	75.79	0	0.00	75.80	1	1,751	0.06%
2024/09/11	1	73.00	0	0.00	73.20	1	1,835	0.06%
2024/09/10	0	0.00	0	74.30	73.00	0	1,892	0.00%
2024/09/09	0	74.00	3	74.10	75.50	-3	1,909	-0.16%
2024/09/06	0	75.00	0	0.00	75.40	0	1,942	0.00%
2024/09/05	2	75.50	3	75.57	73.80	-1	1,948	-0.05%
2024/09/04	1	75.90	0	76.60	75.50	1	1,965	0.05%
2024/09/03	0	0.00	1	80.10	80.00	-1	1,986	-0.05%
2024/09/02	0	0.00	0	81.00	81.00	0	2,010	0.00%
2024/08/29	0	0.00	2	81.20	81.60	-2	2,092	-0.10%
2024/08/27	1	80.90	0	0.00	81.10	1	2,113	0.05%
2024/08/26	1	82.50	1.2	82.66	81.60	-0.2	2,143	-0.01%
2024/08/23	0	0.00	0.4	80.20	81.20	-0.4	2,185	-0.02%
2024/08/22	0	81.70	1	82.00	81.50	-1	2,310	-0.04%
2024/08/21	0.3	81.90	0	82.50	82.10	0.3	2,408	0.01%
2024/08/19	6	81.85	5	82.64	82.60	1	2,613	0.04%
2024/08/16	2	80.05	3	80.07	80.10	-1	2,600	-0.04%
2024/08/14	4	79.25	4	79.35	80.30	0	2,592	0.00%
2024/08/13	0.1	78.90	0	0.00	79.10	0.1	2,594	0.00%
2024/08/12	0	0.00	1	78.61	79.00	-1	2,615	-0.04%
2024/08/09	3.1	78.59	4	77.80	77.30	-1	2,615	-0.04%
2024/08/08	3	78.18	1.5	77.05	77.60	1.5	2,602	0.06%
2024/08/07	2	74.30	2	76.95	77.00	0	2,586	0.00%
2024/08/06	2.6	68.97	4	68.40	70.00	-1.5	2,560	-0.06%
2024/08/05	6.4	74.31	2	74.45	74.10	4.4	2,518	0.17%
2024/08/02	2	82.80	0	0.00	82.30	2	2,500	0.08%
2024/08/01	0	0.00	2.1	84.68	85.00	-2.1	2,503	-0.09%
2024/07/31	2	83.00	0	0.00	82.60	2	2,508	0.08%
2024/07/30	0.1	81.13	6	82.13	83.00	-5.9	2,507	-0.24%
2024/07/29	3.2	83.37	1	84.60	81.40	2.2	2,499	0.09%
2024/07/26	5.1	83.33	1	84.40	84.40	4.1	2,478	0.16%
2024/07/23	2	86.68	0	0.00	86.20	2	2,466	0.08%
2024/07/22	5.2	85.64	5	84.84	84.60	0.2	2,450	0.01%
2024/07/19	8.1	89.31	1	89.90	88.60	7.1	2,418	0.29%
2024/07/18	3.4	89.71	3	90.77	90.70	0.4	2,380	0.02%
2024/07/17	3.1	91.42	29	90.74	90.20	-26	2,345	-1.11%
2024/07/16	32	90.99	10	91.33	90.90	21.9	2,329	0.94%
2024/07/15	2.9	91.12	5	90.86	90.50	-2.2	2,299	-0.09%
2024/07/12	18.9	88.53	8	88.94	90.10	10.9	2,198	0.49%
2024/07/11	6	85.10	1	85.30	85.20	5	2,098	0.24%
2024/07/10	0	0.00	2.1	86.44	85.60	-2.1	2,134	-0.10%
2024/07/09	3	85.03	2	85.85	85.30	1	2,148	0.05%
2024/07/08	1	88.20	0	0.00	87.30	1	2,153	0.05%
2024/07/05	3	87.17	0	0.00	87.50	3	2,166	0.14%
2024/07/03	2	87.60	4	86.80	86.70	-2	2,205	-0.09%
2024/07/02	0	0.00	2	84.35	84.70	-2	2,202	-0.09%
2024/06/28	0.2	86.50	0	0.00	86.20	0.2	2,240	0.01%
2024/06/27	2	85.60	2	85.60	85.30	0	2,257	0.00%
2024/06/26	0.1	85.80	0	0.00	85.50	0.1	2,277	0.00%
2024/06/25	2	86.95	0	0.00	86.40	2	2,295	0.09%
2024/06/24	7.1	91.76	7	89.16	88.40	0.1	2,351	0.00%
2024/06/21	1	90.30	0	0.00	90.30	1	2,399	0.04%
2024/06/20	0	0.00	4	91.00	91.00	-4	2,518	-0.16%
2024/06/19	0	0.00	2	90.25	90.00	-2	2,591	-0.08%
2024/06/18	2	89.35	0	0.00	89.40	2	2,635	0.08%
2024/06/17	5	90.30	0	0.00	89.20	5	2,635	0.19%
2024/06/14	17	90.73	0	0.00	90.60	17	2,603	0.65%
2024/06/13	5	90.24	1	90.50	91.00	4	2,602	0.15%
2024/06/12	1	88.90	0.6	88.23	88.50	0.4	2,585	0.02%
2024/06/11	1.2	88.78	3	88.80	88.70	-1.9	2,596	-0.07%
2024/06/07	0	0.00	3	90.93	91.60	-3	2,613	-0.11%
2024/06/06	1.2	88.46	0	0.00	87.80	1.2	2,609	0.04%
2024/06/05	1	89.40	1	89.40	89.40	0	2,617	0.00%
2024/06/04	0	0.00	6	91.37	90.70	-6	2,648	-0.23%
2024/05/31	1	89.80	0	0.00	89.30	1	2,689	0.04%
2024/05/30	3	90.43	0	0.00	89.90	3	2,715	0.11%
2024/05/29	1.3	91.46	0	0.00	91.10	1.3	2,723	0.05%
2024/05/28	12.3	93.45	14	92.63	92.60	-1.8	2,735	-0.06%
2024/05/27	4.5	90.82	0	0.00	91.30	4.5	2,655	0.17%
2024/05/24	32	88.06	63	88.21	90.00	-31	2,628	-1.18%
2024/05/23	2	82.75	3	84.80	84.20	-1	2,533	-0.04%
2024/05/21	1	83.40	0	0.00	83.00	1	2,626	0.04%
2024/05/16	0	0.00	2	83.80	84.80	-2	3,106	-0.06%
2024/05/15	1	82.50	0	0.00	82.50	1	3,157	0.03%
2024/05/13	1	81.70	2	82.25	82.60	-1	3,264	-0.03%
2024/05/10	1	82.50	0	0.00	82.70	1	3,388	0.03%
2024/05/08	1	85.20	0	0.00	85.00	1	3,582	0.03%
2024/05/07	2	86.25	1	85.90	85.60	1	3,602	0.03%
2024/05/06	0	0.00	1	86.60	86.70	-1	3,610	-0.03%
2024/05/03	1	85.70	1	86.50	84.80	0	3,636	0.00%
2024/05/02	0	0.00	1	84.90	84.90	-1	3,705	-0.03%
2024/04/29	0	0.00	1	85.00	85.20	-1	4,073	-0.02%
2024/04/26	1	83.10	0	0.00	82.50	1	4,097	0.02%
2024/04/24	0.5	83.40	2	83.40	83.40	-1.5	4,179	-0.04%
2024/04/23	1	81.80	1	81.50	81.60	0	4,215	0.00%
2024/04/22	3	80.17	0	0.00	79.60	3	4,237	0.07%
2024/04/19	3	80.67	2	80.90	81.70	1	4,254	0.02%
2024/04/18	1	84.80	0	0.00	84.50	1	4,240	0.02%
2024/04/17	0	0.00	3	85.30	85.20	-3	4,255	-0.07%
2024/04/16	8	84.74	3	84.40	83.80	5	4,277	0.12%
2024/04/15	3	87.57	1	87.30	87.30	2	4,266	0.05%
2024/04/12	2	89.25	2	89.65	89.30	0	4,259	0.00%
2024/04/11	30	90.51	0	0.00	89.80	30	4,268	0.70%
2024/04/10	1	90.80	3	92.47	92.50	-2	4,256	-0.05%
2024/04/09	2	89.90	3	90.27	90.60	-1	4,263	-0.02%
2024/04/08	2	90.85	3	90.30	90.30	-1	4,294	-0.02%
2024/04/03	5	91.98	3.1	92.60	91.10	1.9	4,343	0.04%
2024/04/02	1	94.60	0	0.00	94.10	1	4,413	0.02%