同致 (3552)-臺銀-高雄券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股▼0.13%
643人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	84.51	0	0.00	84.70	1	1,117	0.09%
2025/01/13	1.1	81.92	1.6	81.39	81.50	-0.5	1,255	-0.04%
2025/01/09	0	0.00	0	85.30	84.60	0	1,252	0.00%
2025/01/08	1	87.50	1	87.90	87.10	0	1,250	0.00%
2025/01/07	2	88.10	0	0.00	87.50	2	1,251	0.16%
2025/01/06	0	0.00	2	89.60	89.50	-2	1,249	-0.16%
2025/01/02	1	88.30	0	0.00	88.80	1	1,248	0.08%
2024/12/31	1.1	89.02	0	89.60	88.70	1.1	1,249	0.09%
2024/12/27	1	92.10	0	0.00	91.70	1	1,245	0.08%
2024/12/26	1	94.20	1	94.90	94.10	0	1,243	0.00%
2024/12/25	2	94.15	1	95.40	94.10	1	1,243	0.08%
2024/12/24	0	0.00	1	95.60	93.20	-1	1,241	-0.08%
2024/12/23	2	93.15	1	93.50	93.20	1	1,237	0.08%
2024/12/20	3	93.47	1	94.70	92.20	2	1,235	0.16%
2024/12/18	1	92.70	0	0.00	93.50	1	1,226	0.08%
2024/12/17	1	93.80	1	94.20	93.80	0	1,222	0.00%
2024/12/16	1	93.20	0	0.00	93.20	1	1,221	0.08%
2024/12/12	1	98.10	4	99.25	99.00	-3	1,209	-0.25%
2024/12/11	4	97.90	2	96.80	96.90	2	1,196	0.17%
2024/12/09	2.1	99.88	3	101.80	98.40	-0.9	1,187	-0.08%
2024/12/06	1	101.00	0	0.00	100.00	1	1,172	0.09%
2024/12/05	1	102.50	1	103.50	101.50	0	1,168	0.00%
2024/12/04	2	100.75	3.1	102.31	102.50	-1.1	1,165	-0.09%
2024/12/03	0	0.00	1.9	100.11	99.40	-1.9	1,159	-0.16%
2024/12/02	2.1	99.07	1	101.00	98.80	1.1	1,155	0.09%
2024/11/29	2	98.60	2	99.95	100.00	0	1,150	0.00%
2024/11/28	1	98.10	6.2	97.09	98.50	-5.2	1,147	-0.45%
2024/11/27	1	104.50	1	100.00	100.00	0	1,133	0.00%
2024/11/26	3	105.00	2	103.50	104.00	1	1,115	0.09%
2024/11/25	5	106.30	2.1	104.33	104.00	2.9	1,093	0.27%
2024/11/22	3.1	107.16	4.5	106.77	107.00	-1.4	1,072	-0.13%
2024/11/21	4	103.63	5.6	106.12	107.50	-1.6	1,034	-0.15%
2024/11/20	13	106.65	15.3	107.32	105.50	-2.3	991	-0.23%
2024/11/19	0	0.00	1.2	103.00	103.00	-1.2	855	-0.14%
2024/11/18	1	96.50	0.1	94.50	93.70	1	821	0.12%
2024/11/14	2	101.45	4.2	99.48	98.50	-2.2	804	-0.27%
2024/11/12	2	106.75	2	103.50	100.50	0	768	0.00%
2024/11/11	6	105.75	4.5	105.31	103.50	1.5	733	0.20%
2024/11/08	3	102.83	17	102.74	101.00	-14	687	-2.04%
2024/11/07	20	107.45	8.4	105.85	103.50	11.6	651	1.78%
2024/11/06	0	0.00	6.2	100.40	101.50	-6.2	526	-1.18%
2024/11/05	3.1	92.90	5.1	93.11	92.40	-2	506	-0.39%
2024/11/04	8.1	91.80	6	90.93	90.10	2.1	488	0.43%
2024/11/01	4.1	97.69	1.1	97.49	95.90	3	472	0.63%
2024/10/30	6.2	101.25	5.2	100.51	99.70	1	454	0.22%
2024/10/29	19	99.79	15.1	102.07	103.00	4	413	0.96%
2024/10/28	13	96.87	14.5	97.60	99.20	-1.5	300	-0.51%
2024/10/25	0	0.00	1.6	88.04	90.20	-1.6	178	-0.88%
2024/10/23	0	0.00	0	83.00	82.70	0	173	-0.01%
2024/10/22	1	82.40	1	82.40	82.20	0	175	0.00%
2024/10/21	1	83.20	0	82.50	82.30	1	180	0.55%
2024/10/18	2.3	82.11	0	0.00	81.60	2.3	182	1.24%
2024/10/16	0.7	83.83	0	0.00	83.10	0.7	185	0.35%
2024/10/14	0	83.90	0	0.00	83.50	0	196	0.02%
2024/10/08	0.1	87.22	0	0.00	86.20	0.1	204	0.06%
2024/10/04	0.2	86.30	0	0.00	86.00	0.2	206	0.07%
2024/10/01	0.3	87.90	0	0.00	87.50	0.3	209	0.14%
2024/09/25	0	0.00	0	86.20	85.90	0	215	0.00%
2024/09/24	0	0.00	1	85.00	84.70	-1	216	-0.46%
2024/09/23	1	85.30	3	85.27	85.00	-2	220	-0.91%
2024/09/16	0	0.00	1	83.31	83.60	-1	226	-0.45%
2024/09/12	1	81.20	0	0.00	81.10	1	229	0.43%
2024/09/10	0	0.00	0	81.50	80.70	0	232	0.00%
2024/09/06	1.1	82.31	0	0.00	82.70	1.1	237	0.44%
2024/09/05	0	0.00	0	83.50	83.30	0	243	0.00%
2024/09/04	0.1	81.74	0	0.00	80.50	0.1	243	0.04%
2024/09/03	0	0.00	0	85.30	85.00	0	242	0.00%
2024/09/02	0	0.00	0	87.00	85.60	0	247	0.00%
2024/08/27	0	0.00	3	85.47	85.40	-3	289	-1.04%
2024/08/23	1	83.81	0	0.00	84.80	1	327	0.32%
2024/08/22	0	0.00	1	86.60	85.00	-1	332	-0.30%
2024/08/21	1	84.60	0	85.00	84.00	1	334	0.30%
2024/08/19	1	84.10	0	0.00	83.60	1	335	0.31%
2024/08/13	0	89.90	0	0.00	90.10	0	337	0.01%
2024/08/06	0.2	80.13	0	0.00	80.80	0.2	340	0.07%
2024/08/05	2.1	83.81	10.1	84.35	83.80	-8	335	-2.40%
2024/08/02	0	94.85	0	93.20	93.10	0	330	0.00%
2024/08/01	0.1	97.60	0	0.00	96.90	0.1	332	0.02%
2024/07/30	3.1	93.47	13	91.68	94.00	-9.9	347	-2.86%
2024/07/29	5.2	94.94	1	93.60	93.00	4.2	348	1.20%
2024/07/26	1.1	99.18	0	0.00	99.10	1.1	369	0.30%
2024/07/22	1.2	104.22	0	0.00	103.00	1.2	370	0.33%
2024/07/19	1	109.00	0	0.00	108.00	1	367	0.27%
2024/07/16	0	0.00	0.2	113.50	112.50	-0.2	363	-0.04%
2024/07/15	1	112.50	2	112.25	110.50	-1	361	-0.28%
2024/07/12	1	111.50	0.4	111.31	111.50	0.6	356	0.17%
2024/07/09	0.2	106.29	0.3	106.50	106.00	-0.1	363	-0.03%
2024/07/08	1	109.00	0.1	109.00	109.00	0.9	370	0.24%
2024/07/03	0	0.00	2	107.00	108.00	-2	367	-0.54%
2024/07/02	1	103.50	0	0.00	103.50	1	367	0.27%
2024/07/01	0	106.00	0	0.00	104.50	0	367	0.00%
2024/06/28	0.1	106.00	0	0.00	105.50	0.1	366	0.03%
2024/06/26	0.2	107.00	0	0.00	106.50	0.2	363	0.06%
2024/06/25	1	107.00	1	106.00	106.00	0	365	0.00%
2024/06/24	1.5	109.17	0	0.00	108.00	1.5	360	0.42%
2024/06/21	0	109.50	0	0.00	109.50	0	364	0.01%
2024/06/20	0.2	109.00	0	0.00	109.50	0.2	363	0.05%
2024/06/19	0.2	109.00	0	0.00	108.00	0.2	363	0.07%
2024/06/12	0.1	109.00	0	0.00	107.00	0.1	365	0.04%
2024/06/05	10.1	114.49	0	113.50	113.00	10.1	367	2.76%
2024/06/04	0	114.50	1	114.00	114.50	-1	370	-0.27%
2024/05/31	13	114.50	0	0.00	114.50	13	365	3.55%
2024/05/30	0	0.00	14	119.50	119.00	-14	331	-4.23%
2024/05/29	2	118.00	0	0.00	117.00	2	314	0.64%
2024/04/30	1	116.50	1	116.00	113.50	0	261	0.00%
2024/04/29	0	0.00	7	105.79	109.50	-7	231	-3.03%
2024/04/24	3	106.00	3	107.00	106.00	0	229	0.00%
2024/04/19	1	105.50	1	106.00	102.00	0	232	0.00%
2024/04/16	1	104.00	0	0.00	105.00	1	227	0.44%
2024/04/15	2	109.50	0	0.00	109.00	2	222	0.90%
2024/04/12	4	112.87	2	112.50	112.50	2	217	0.92%
2024/04/10	0	0.00	2	116.00	116.50	-2	213	-0.94%
2024/04/09	1	116.50	3	116.17	117.00	-2	211	-0.94%
2024/04/08	6	116.67	1	117.00	116.50	5	210	2.38%
2024/04/01	0	120.50	1	120.00	122.00	-1	208	-0.48%
2024/03/29	1	120.50	0	0.00	120.50	1	208	0.48%
2024/03/28	4	121.00	4	122.25	120.50	0	208	0.00%
2024/03/27	0	0.00	3	120.50	121.00	-3	206	-1.45%
2024/03/25	1	122.50	2	122.75	122.50	-1	205	-0.49%
2024/03/22	1	121.50	2	122.00	122.50	-1	212	-0.47%
2024/03/21	4	121.25	3	122.00	121.50	1	213	0.47%
2024/03/20	3	120.83	1	121.50	120.50	2	216	0.92%
2024/03/19	1	120.50	1	121.50	120.00	0	220	0.00%
2024/03/18	5	119.60	5	120.40	120.00	0	222	0.00%
2024/03/15	4.6	120.34	3	121.50	118.50	1.6	221	0.71%
2024/03/14	2	120.00	0	0.00	119.50	2	219	0.91%
2024/03/13	2.2	125.32	0	0.00	124.00	2.2	220	1.00%
2024/03/11	2	125.00	0	0.00	125.50	2	223	0.89%
2024/03/08	0.1	126.00	0	0.00	125.00	0.1	225	0.05%
2024/03/05	0	0.00	0.3	129.50	129.00	-0.3	300	-0.10%
2024/03/04	4.1	130.51	0	0.00	130.00	4.1	303	1.35%
2024/03/01	6	131.50	4	132.50	131.50	2	304	0.66%
2024/02/29	0	0.00	2	133.00	133.00	-2	312	-0.64%
2024/02/27	2.2	131.77	1	134.00	132.00	1.2	316	0.37%
2024/02/26	3	132.00	3	133.17	133.50	0	322	0.00%
2024/02/23	5.4	131.58	0	0.00	131.50	5.4	326	1.66%
2024/02/22	0	0.00	3	133.50	133.00	-3	333	-0.90%
2024/02/21	3	132.50	0	0.00	133.00	3	339	0.89%
2024/02/20	8	132.50	8	133.38	133.00	0	341	0.00%
2024/02/19	0	135.00	20	134.38	134.00	-20	339	-5.89%
2024/02/16	0	132.50	0	0.00	133.50	0	341	0.00%
2024/02/01	1.2	128.60	1	129.50	129.50	0.2	347	0.06%