其陽 (3564)-臺銀-高雄券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
48.35
漲跌
▲0.45
漲幅
+0.94%
成交量
81張
產業
上櫃通信網路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	48.35	0	0.00	48.35	0	212	0.00%
2025/04/22	0	0.00	0.1	45.30	45.45	-0.1	215	-0.05%
2025/04/21	0	0.00	0.1	47.70	46.20	-0.1	216	-0.05%
2025/04/17	0	49.50	2	49.08	49.00	-2	231	-0.86%
2025/04/15	2	49.60	0	0.00	52.10	2	244	0.82%
2025/04/10	1	47.80	0	0.00	48.10	1	279	0.36%
2025/04/09	0.2	43.75	0	0.00	43.75	0.2	272	0.07%
2025/04/02	2	60.10	0	0.00	60.00	2	276	0.72%
2025/04/01	1	59.70	0	0.00	60.50	1	280	0.36%
2025/03/28	0.1	62.23	0.1	64.10	61.00	0	279	0.00%
2025/03/27	2	64.50	0	0.00	64.10	2	277	0.72%
2025/03/26	0	0.00	2	64.95	64.90	-2	282	-0.71%
2025/03/25	0	0.00	0.2	66.24	65.00	-0.2	284	-0.07%
2025/03/19	0	0.00	1	67.00	67.20	-1	330	-0.30%
2025/03/17	0	68.60	0	0.00	67.70	0	337	0.00%
2025/03/14	0	0.00	0.1	67.51	68.40	-0.1	336	-0.03%
2025/03/13	0.1	69.90	0	0.00	68.20	0.1	334	0.03%
2025/03/07	0.1	75.30	0	0.00	73.40	0.1	338	0.03%
2025/03/06	1	78.30	0	0.00	78.20	1	334	0.30%
2025/03/05	2	79.80	1	80.20	80.00	1	334	0.30%
2025/02/27	1	79.00	0	0.00	78.70	1	332	0.30%
2025/02/26	1	81.40	0	0.00	79.60	1	330	0.30%
2025/02/20	0	0.00	1	82.20	82.70	-1	326	-0.31%
2025/02/19	0.1	82.50	1	82.90	82.50	-0.9	328	-0.27%
2025/02/14	0	0.00	1	77.40	78.00	-1	315	-0.32%
2025/02/12	1	75.80	0	0.00	76.60	1	322	0.31%
2025/02/06	0	0.00	0.1	73.50	73.10	-0.1	323	-0.02%
2025/02/04	0	0.00	1	69.10	70.00	-1	329	-0.30%
2025/01/21	0	0.00	2	71.10	70.90	-2	346	-0.58%
2025/01/20	0	0.00	4	71.68	72.00	-4	352	-1.14%
2025/01/17	2	71.35	1	72.20	70.80	1	364	0.27%
2025/01/16	0	0.00	0	75.00	73.70	0	370	-0.01%
2025/01/13	3.1	69.15	0	0.00	69.00	3.1	418	0.73%
2025/01/10	1	74.00	0	0.00	74.40	1	486	0.21%
2025/01/09	0	0.00	4	74.35	73.30	-4	509	-0.79%
2025/01/08	1	79.60	0	0.00	78.00	1	525	0.19%
2025/01/07	4	81.60	0	0.00	77.80	4	554	0.72%
2025/01/06	0	0.00	1	80.70	80.70	-1	539	-0.19%
2024/12/24	1	74.30	0	0.00	75.10	1	674	0.15%
2024/12/19	0	72.50	0	0.00	71.90	0	850	0.00%
2024/12/17	1	73.60	1	74.00	74.20	0	927	0.00%
2024/12/13	1	82.10	0	0.00	81.00	1	914	0.11%
2024/12/12	1	79.60	1	81.50	78.70	0	884	0.00%
2024/11/18	1.1	78.43	0	0.00	76.20	1.1	963	0.11%
2024/11/15	0	79.80	0	0.00	80.00	0	983	0.00%
2024/11/08	0	0.00	2	86.20	83.40	-2	1,013	-0.20%
2024/10/30	0	0.00	1	86.70	86.00	-1	1,079	-0.09%
2024/10/29	0	87.70	0	0.00	86.80	0	1,087	0.00%
2024/10/23	1	96.20	3	96.23	96.30	-2	1,150	-0.17%
2024/10/22	3	99.77	4	96.65	97.30	-1	1,198	-0.08%
2024/10/21	2	97.25	0	0.00	97.20	2	1,235	0.16%
2024/10/18	0.1	93.90	2	95.90	93.90	-1.9	1,289	-0.15%
2024/10/17	5.1	100.93	5	98.98	97.30	0.1	1,369	0.01%
2024/10/16	3	99.93	0	0.00	99.40	3	1,337	0.22%
2024/10/15	1	99.80	6	97.40	97.00	-5	1,314	-0.38%
2024/10/14	8	98.65	0	0.00	100.00	8	1,304	0.61%
2024/10/11	0	0.00	3	97.33	96.00	-3	1,269	-0.24%
2024/10/09	3	98.20	3	93.40	92.80	0	1,263	0.00%
2024/10/07	1	95.90	1	91.60	95.90	0	1,251	0.00%
2024/10/01	0	0.00	1	94.50	93.90	-1	1,254	-0.08%
2024/09/27	5	98.78	3	97.70	95.10	2	1,281	0.16%
2024/09/26	3	99.50	4	99.60	99.90	-1	1,263	-0.08%
2024/09/25	3	98.70	1	101.00	96.00	2	1,252	0.16%
2024/09/24	2	99.10	3	102.80	96.00	-1	1,278	-0.08%
2024/09/23	1	99.40	3.1	97.34	99.40	-2.1	1,252	-0.17%
2024/09/20	5	94.72	4.1	92.42	90.40	0.9	1,256	0.07%
2024/09/19	0	0.00	2	89.20	92.10	-2	1,217	-0.16%
2024/09/18	0	0.00	1	83.60	83.80	-1	1,219	-0.08%
2024/09/16	1	83.80	0	0.00	82.70	1	1,256	0.08%
2024/09/13	1	82.40	2	81.50	82.10	-1	1,287	-0.08%
2024/09/11	0.1	79.20	0	0.00	79.40	0.1	1,373	0.01%
2024/09/10	0	79.90	0	0.00	77.60	0	1,417	0.00%
2024/09/06	0	0.00	3	81.20	80.70	-3	1,546	-0.19%
2024/09/05	5	83.60	23	83.70	81.40	-18	1,627	-1.11%
2024/09/04	14	83.49	13	84.15	83.30	1	1,757	0.06%
2024/09/03	9	90.03	26	88.49	87.40	-17	1,969	-0.86%
2024/09/02	27	89.93	2	92.90	89.20	25	2,215	1.13%
2024/08/30	0	0.00	17	90.79	90.30	-17	2,515	-0.68%
2024/08/29	6	89.47	4	90.25	90.60	2	2,664	0.08%
2024/08/28	15	90.69	13	91.46	91.00	2	2,717	0.07%
2024/08/27	6	86.82	6	87.63	87.40	0	2,758	0.00%
2024/08/26	11	88.28	0	0.00	86.70	11	2,873	0.38%
2024/08/23	14	86.67	9	87.50	88.30	5	3,004	0.17%
2024/08/22	11	88.20	10	88.22	87.40	1	3,087	0.03%
2024/08/21	3	89.20	0	0.00	89.60	3	3,199	0.09%
2024/08/20	4	89.85	17	89.72	89.60	-13	3,353	-0.39%
2024/08/19	15	89.77	10	91.07	89.30	5	3,441	0.15%
2024/08/16	8	86.74	4.1	87.55	86.80	3.9	3,486	0.11%
2024/08/15	0	0.00	20	85.38	85.30	-20	3,591	-0.56%
2024/08/14	22	87.32	2	86.65	84.60	20	3,681	0.54%
2024/08/13	10	84.95	11	82.54	85.10	-1	3,935	-0.03%
2024/08/12	10	82.85	3	82.73	81.70	7	3,992	0.18%
2024/08/09	2	82.95	0	0.00	81.60	2	4,043	0.05%
2024/08/08	0	0.00	38	77.66	78.00	-38	4,052	-0.94%
2024/08/07	0	0.00	6	74.32	77.80	-6	4,068	-0.15%
2024/08/06	34	73.48	9	74.77	70.80	25	4,176	0.60%
2024/08/05	7	78.23	2	80.10	78.20	5	4,240	0.12%
2024/08/02	13	89.25	1	90.40	86.80	12	4,295	0.28%
2024/08/01	4	90.98	9	91.60	93.00	-5	4,344	-0.12%
2024/07/31	15	87.51	18	88.12	87.90	-3	4,476	-0.07%
2024/07/30	11	85.48	18	86.34	87.70	-7	4,482	-0.16%
2024/07/29	15	90.03	13	90.01	86.10	2	4,466	0.04%
2024/07/26	25	98.92	9	99.37	95.60	16	4,438	0.36%
2024/07/23	26	104.25	25	102.40	104.00	1	4,415	0.02%
2024/07/22	23	102.35	39.5	103.77	103.00	-16.5	4,365	-0.38%
2024/07/19	15	104.20	7	103.93	101.00	8	4,316	0.19%
2024/07/18	9	101.39	12	103.08	105.00	-3	4,254	-0.07%
2024/07/17	0	0.00	1.1	103.00	103.00	-1.1	4,159	-0.03%
2024/07/16	7	95.01	7	95.70	94.00	0	4,123	0.00%
2024/07/15	4	94.35	7	94.73	95.80	-3	4,130	-0.07%
2024/07/12	4	95.10	4	95.68	95.50	0	4,123	0.00%
2024/07/11	3	97.19	0	0.00	95.20	3	4,123	0.07%
2024/07/10	1	95.90	1	97.00	97.80	0	4,126	0.00%
2024/07/09	9	98.31	3	99.40	97.30	6	4,117	0.15%
2024/07/08	7.3	99.68	2.1	98.07	96.90	5.2	4,107	0.13%
2024/07/05	1	103.50	0	0.00	102.00	1	4,091	0.02%
2024/07/01	0	0.00	1	100.00	102.50	-1	4,062	-0.02%
2024/06/28	0	0.00	1	107.50	105.00	-1	4,038	-0.02%
2024/06/27	1	105.50	0	0.00	102.50	1	3,987	0.03%
2024/06/25	1	95.69	0	0.00	93.40	1	3,887	0.03%
2024/06/24	0	97.87	1	97.60	96.80	-1	3,880	-0.03%
2024/06/21	2	99.75	0	0.00	100.50	2	3,891	0.05%
2024/06/20	0	0.00	1	104.50	104.50	-1	3,900	-0.03%
2024/06/19	1	103.00	0	0.00	101.50	1	3,896	0.03%
2024/06/12	3	111.50	2	115.00	115.00	1	3,836	0.03%
2024/06/11	8	111.50	8	107.56	113.50	0	3,793	0.00%
2024/06/07	3	108.50	2	109.50	113.00	1	3,791	0.03%
2024/06/06	7	114.00	6.1	111.75	105.50	0.9	3,669	0.02%
2024/06/05	5.1	120.08	10	119.65	117.00	-4.9	3,529	-0.14%
2024/06/04	3	127.00	7	127.07	129.50	-4	3,316	-0.12%
2024/06/03	1	118.00	0	0.00	118.00	1	3,310	0.03%
2024/05/31	0	0.00	1	101.50	107.50	-1	3,283	-0.03%
2024/05/30	5	101.74	3	100.90	98.10	2	3,288	0.06%
2024/05/29	2	104.25	3	108.00	109.00	-1	3,219	-0.03%
2024/05/28	4	99.80	3	98.70	99.40	1	3,091	0.03%
2024/05/27	3	100.87	4	100.93	97.60	-1	3,004	-0.03%
2024/05/24	13	92.32	11	91.46	95.90	2	2,891	0.07%
2024/05/23	10	84.92	10	86.49	87.20	0	2,743	0.00%
2024/05/22	4	84.65	4	85.50	83.10	0	2,643	0.00%
2024/05/21	12	86.33	11	86.92	85.60	1	2,577	0.04%
2024/05/20	2	83.35	1	84.20	83.50	1	2,466	0.04%
2024/05/17	2	81.10	2	81.75	84.40	0	2,372	0.00%
2024/05/15	0	0.00	4	68.60	72.00	-4	2,052	-0.19%
2024/05/14	0	0.00	2	68.00	67.40	-2	1,998	-0.10%
2024/05/13	6	67.37	0	0.00	66.50	6	1,979	0.30%
2024/05/10	4	72.30	5	71.40	70.00	-1	1,948	-0.05%
2024/05/09	0	0.00	1	71.50	76.40	-1	1,830	-0.05%
2024/05/08	4	68.68	12	69.88	69.50	-8	1,740	-0.46%
2024/05/07	11	68.26	5	69.96	68.10	6	1,678	0.36%
2024/05/06	7	69.43	3	69.07	69.60	4	1,618	0.25%
2024/05/03	0	0.00	5	68.30	68.30	-5	1,470	-0.34%
2024/05/02	0	0.00	1	62.10	62.10	-1	1,454	-0.07%
2024/04/29	0	0.00	3	55.40	55.40	-3	1,439	-0.21%
2024/04/26	3	54.33	0	0.00	54.20	3	1,438	0.21%