友威科 (3580)-臺銀-高雄券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
65.7
漲跌
▲4.9
漲幅
+8.06%
成交量
4,176張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	61.30	0	0.00	60.80	2	831	0.24%
2024/06/11	0	0.00	2	59.85	59.60	-2	763	-0.26%
2024/06/07	0	0.00	1	61.80	61.90	-1	745	-0.13%
2024/06/06	1	58.10	0	0.00	57.50	1	687	0.15%
2024/06/05	0	0.00	0	59.30	59.70	0	677	0.00%
2024/05/31	17	61.64	15	60.77	60.20	2	603	0.33%
2024/05/30	7.2	64.73	2	62.25	60.80	5.2	582	0.88%
2024/05/29	0	0.00	6	59.07	63.50	-6	481	-1.25%
2024/05/28	9	59.64	10	58.31	57.90	-1	384	-0.26%
2024/05/27	10	60.75	17	59.80	59.40	-7	362	-1.93%
2024/05/24	30	57.24	15	56.47	57.10	15	322	4.65%
2024/05/23	4	56.03	4	56.25	56.40	0	314	0.00%
2024/05/22	0	0.00	0	57.50	56.80	0	321	-0.01%
2024/04/17	0	0.00	0	50.90	51.60	0	695	0.00%
2024/04/16	0	50.80	0	0.00	50.50	0	695	0.00%
2024/03/27	0	52.00	0	0.00	53.00	0	658	0.00%
2024/03/26	0	0.00	0.1	53.20	52.00	-0.1	655	-0.01%
2024/03/19	2	52.00	0	0.00	51.90	2	645	0.31%
2024/03/15	0	51.28	0	0.00	51.60	0	644	0.00%
2024/03/14	0	52.10	0	0.00	52.00	0	639	0.00%
2024/03/13	0	53.07	0	0.00	52.70	0	637	0.00%
2024/03/11	0	54.62	2	54.50	54.10	-2	631	-0.32%
2024/03/08	0	55.40	0	0.00	55.50	0	627	0.00%
2024/03/04	0	56.50	0	0.00	56.50	0	630	0.00%
2024/02/21	0	57.50	0	0.00	56.80	0	548	0.00%
2024/02/20	0	56.80	0	0.00	56.50	0	537	0.00%
2024/02/19	0	59.20	0	0.00	58.10	0	517	0.00%
2024/02/16	0	0.00	2	58.90	58.70	-2	509	-0.39%
2024/02/15	0	0.00	1	58.00	59.30	-1	494	-0.20%
2024/02/01	1	58.79	1	57.90	56.60	0	428	0.00%
2024/01/31	1	57.80	1	58.50	58.30	0	415	0.00%
2024/01/30	1	57.80	0	0.00	57.90	1	395	0.25%
2024/01/29	0	0.00	1	57.70	58.20	-1	370	-0.27%
2024/01/26	2.1	56.28	2	56.55	55.80	0.1	344	0.02%
2024/01/25	3	56.77	0	0.00	56.90	3	320	0.94%
2024/01/19	0	0.00	1	54.70	54.00	-1	200	-0.50%
2023/12/18	0	53.40	0	0.00	52.70	0	221	0.00%
2023/11/10	0	0.00	5	49.98	49.80	-5	237	-2.11%
2023/11/01	0	0.00	3	49.22	49.10	-3	442	-0.68%
2023/10/18	0	50.10	0	0.00	49.80	0	649	0.00%
2023/10/11	0	0.00	2.2	51.52	50.70	-2.2	661	-0.33%
2023/10/06	2	54.30	2	54.00	54.00	0	664	0.00%
2023/10/05	2	53.90	2	53.90	53.90	0	675	0.00%
2023/10/03	3.2	55.93	1	55.30	55.30	2.2	690	0.32%
2023/09/06	1	51.50	0	0.00	51.50	1	668	0.15%
2023/08/10	0	0.00	2	56.60	56.00	-2	621	-0.32%
2023/08/09	0	0.00	1	58.70	58.40	-1	604	-0.17%
2023/08/08	4	59.70	1	60.70	59.50	3	582	0.52%
2023/08/04	0	0.00	17	58.56	58.30	-17	457	-3.71%
2023/07/31	18	55.23	2	54.65	55.30	16	304	5.25%
2023/07/17	0	0.00	10	50.86	51.00	-10	292	-3.42%
2023/07/14	0	0.00	10	51.85	51.80	-10	294	-3.39%
2023/07/13	1	51.70	0	0.00	51.50	1	295	0.34%
2023/07/12	1	53.50	1	53.30	53.30	0	290	0.00%
2023/07/11	2	53.95	2	52.40	52.40	0	279	0.00%
2023/07/10	4	53.55	6	53.33	53.30	-2	270	-0.74%
2023/07/04	6	52.68	0	0.00	52.30	6	268	2.24%
2023/07/03	15	53.26	0	0.00	52.40	15	271	5.53%
2023/06/30	1	53.40	1	54.40	53.10	0	270	0.00%
2023/06/29	2	52.05	1	52.60	52.10	1	264	0.38%
2023/06/27	0	0.00	3	56.20	55.60	-3	249	-1.20%
2023/06/26	1	54.70	0	0.00	54.40	1	258	0.39%
2023/06/02	0	0.00	1	54.60	54.10	-1	315	-0.32%
2023/05/31	1	53.50	0	0.00	53.50	1	325	0.31%
2023/05/30	1	53.80	0	0.00	54.00	1	332	0.30%
2023/05/26	1	54.70	0	0.00	54.20	1	338	0.30%
2023/05/15	0	53.10	0	0.00	53.30	0	377	0.00%
2023/04/20	4	58.28	1	57.20	57.30	3	506	0.59%
2023/04/19	0	0.00	0	62.10	60.20	0	491	0.00%
2023/04/18	0	0.00	0	62.00	60.30	0	496	0.00%
2023/04/07	0	0.00	2	60.00	59.70	-2	493	-0.40%
2023/03/27	1	61.00	0	0.00	60.80	1	513	0.19%
2023/03/24	1	60.50	0	0.00	60.30	1	504	0.20%
2023/03/17	0	58.60	0	0.00	58.60	0	537	0.00%
2023/03/14	0	0.00	1	57.20	57.00	-1	655	-0.15%
2023/02/21	0	60.80	0	0.00	60.20	0	818	0.00%
2023/02/15	1	59.10	0	0.00	59.00	1	857	0.12%
2023/02/13	1	60.30	0	0.00	59.60	1	870	0.11%
2023/02/10	2	62.45	1	62.60	62.00	1	867	0.12%
2023/02/09	5	63.76	0	0.00	63.10	5	862	0.58%
2023/02/08	2	65.55	3	65.87	67.50	-1	832	-0.12%
2023/02/03	1	61.00	0	0.00	60.50	1	769	0.13%
2023/02/01	1	62.90	0	0.00	62.20	1	771	0.13%
2023/01/30	0	0.00	1	60.30	60.40	-1	778	-0.13%
2023/01/13	1	58.60	0	0.00	58.70	1	790	0.13%
2022/12/20	0	0.00	2	66.30	63.00	-2	855	-0.23%
2022/12/19	2	66.60	0	0.00	65.80	2	863	0.23%
2022/12/16	0	0.00	2	66.60	66.30	-2	877	-0.23%
2022/12/13	2	67.10	0	0.00	66.90	2	909	0.22%
2022/12/07	1	70.10	0	0.00	66.50	1	1,045	0.10%
2022/12/06	1	71.20	0	0.00	70.90	1	1,013	0.10%
2022/12/05	1	68.90	0	0.00	68.10	1	951	0.11%
2022/11/25	0	0.00	0	68.00	68.00	0	970	0.00%
2022/11/01	2	54.40	2	54.50	54.50	0	817	0.00%
2022/10/31	1	53.90	1	54.40	54.40	0	815	0.00%
2022/10/28	2	53.10	2	52.40	52.40	0	811	0.00%
2022/10/27	5	53.42	5	53.40	53.40	0	810	0.00%
2022/10/26	8	51.63	8	52.24	52.40	0	801	0.00%
2022/10/25	3	50.93	3	50.30	50.30	0	792	0.00%
2022/10/24	4	51.88	4	51.00	51.00	0	789	0.00%
2022/09/23	1	74.20	1	70.50	70.50	0	686	0.00%
2022/09/20	2	73.10	2	75.00	75.00	0	654	0.00%
2022/09/19	3	76.97	3	75.60	73.90	0	625	0.00%
2022/09/16	3	76.33	4	75.05	74.10	-1	552	-0.18%
2022/09/15	4	75.38	3	75.33	76.50	1	518	0.19%
2022/09/12	4	73.40	3	72.40	71.20	1	462	0.22%
2022/09/08	1	71.60	1	72.00	72.10	0	442	0.00%
2022/09/07	1	70.60	1	71.00	70.70	0	428	0.00%
2022/09/06	1	71.60	1	72.20	71.30	0	422	0.00%
2022/09/02	2	72.80	2	72.00	72.10	0	395	0.00%
2022/09/01	0	0.00	1	68.80	71.90	-1	363	-0.28%
2022/08/31	1	67.50	0	0.00	67.20	1	331	0.30%
2022/08/19	0	0.00	1	66.60	67.50	-1	321	-0.31%
2022/08/18	1	65.40	0	0.00	65.80	1	313	0.32%
2022/06/28	0	53.97	0	0.00	55.00	0	297	0.00%
2022/04/15	0	0.00	2	67.30	66.60	-2	395	-0.51%
2021/12/27	0	58.90	0	0.00	59.10	0	335	0.00%
2021/12/09	2	63.30	4	62.05	61.60	-2	325	-0.62%
2021/12/08	2	63.80	4	60.90	61.30	-2	298	-0.67%
2021/11/26	1	54.20	0	0.00	52.80	1	245	0.41%
2021/11/16	3	57.87	0	0.00	56.10	3	270	1.11%
2021/10/19	0	0.00	1	44.80	44.60	-1	309	-0.32%
2021/10/18	1	44.00	0	0.00	44.25	1	312	0.32%
2021/10/15	0	0.00	1	44.80	45.00	-1	319	-0.31%
2021/09/30	1	47.70	1	48.20	48.10	0	436	0.00%
2021/08/31	1	55.50	1	56.20	54.70	0	473	0.00%
2021/07/29	0	0.00	0.1	61.00	60.70	-0.1	592	-0.01%
2021/07/27	0	0.00	5	63.00	62.10	-5	627	-0.80%
2021/07/20	0	0.00	5	65.00	64.00	-5	713	-0.70%
2021/07/15	0.1	63.70	0	0.00	64.70	0.1	727	0.01%
2021/07/14	1	67.00	1	65.70	65.00	0	757	0.00%
2021/07/01	0	0.00	1	58.70	58.50	-1	1,268	-0.08%
2021/06/30	10	58.00	0	0.00	56.90	10	1,332	0.75%
2021/06/29	0	0.00	1	58.80	58.40	-1	1,364	-0.07%
2021/05/31	0	0.00	6	68.63	67.80	-6	1,764	-0.34%
2021/05/17	1	50.50	0	0.00	48.70	1	1,765	0.06%
2021/05/12	1	57.40	0	0.00	54.50	1	1,735	0.06%
2021/05/11	1	60.30	0	0.00	59.00	1	1,710	0.06%
2021/05/10	1	65.70	0	0.00	65.40	1	1,688	0.06%
2021/05/06	0	0.00	4	62.30	61.30	-4	1,676	-0.24%
2021/05/05	0	0.00	1	64.00	62.10	-1	1,669	-0.06%
2021/05/03	3	67.57	0	0.00	67.90	3	1,640	0.18%
2021/04/27	1	75.30	2	75.00	75.00	-1	1,638	-0.06%
2021/04/26	6	76.40	9	77.79	75.50	-3	1,635	-0.18%
2021/04/20	0	0.00	2	75.80	76.00	-2	1,594	-0.13%
2021/04/19	1	73.40	2	73.60	73.40	-1	1,572	-0.06%
2021/04/16	2	71.25	0	0.00	72.10	2	1,545	0.13%
2021/04/15	2	70.70	0	0.00	70.30	2	1,525	0.13%
2021/04/14	1	68.70	0	0.00	71.20	1	1,519	0.07%
2021/04/13	0	0.00	2	72.45	70.10	-2	1,514	-0.13%
2021/04/12	8	77.86	3	76.50	76.20	5	1,485	0.34%
2021/04/09	6	75.85	5.2	76.65	77.00	0.8	1,457	0.06%
2021/04/08	4	71.75	3.4	74.05	74.50	0.7	1,393	0.05%
2021/04/07	5	73.56	1	72.80	70.50	4	1,324	0.30%
2021/04/06	0	0.00	1	69.80	70.20	-1	1,154	-0.09%
2021/04/01	0	0.00	3	64.93	63.90	-3	1,094	-0.27%
2021/03/31	0	0.00	5	64.90	63.70	-5	1,089	-0.46%
2021/03/30	2	61.80	14	62.40	62.80	-12	1,039	-1.15%
2021/03/29	2	62.25	8	62.30	62.00	-6	1,054	-0.57%
2021/03/26	2	62.30	6	62.85	62.50	-4	1,058	-0.38%
2021/03/25	2	60.50	1	62.50	60.40	1	1,018	0.10%
2021/03/24	0	0.00	2	61.80	61.00	-2	1,035	-0.19%
2021/03/23	5	61.74	6	62.62	62.70	-1	1,043	-0.10%
2021/03/22	4	62.53	26	63.48	62.80	-22	1,084	-2.03%
2021/03/19	2	58.25	11	59.02	59.40	-9	1,050	-0.86%
2021/03/18	1	53.70	0	0.00	54.00	1	1,039	0.10%
2021/03/17	0	0.00	2	55.15	54.50	-2	1,121	-0.18%
2021/03/10	0	0.00	3	54.20	54.20	-3	1,367	-0.22%
2021/03/04	4	50.50	2	52.25	50.60	2	1,569	0.13%
2021/03/03	2	51.05	0	0.00	51.40	2	1,673	0.12%
2021/02/24	1	52.00	0	0.00	52.00	1	1,918	0.05%
2021/02/23	2	54.65	1	54.00	54.00	1	1,943	0.05%
2021/02/05	2	51.35	2	51.00	51.00	0	2,199	0.00%
2021/02/01	1	48.80	0	0.00	51.00	1	2,449	0.04%
2021/01/29	4	51.55	0	0.00	50.10	4	2,510	0.16%
2021/01/26	2	53.30	1	54.90	53.00	1	2,735	0.04%
2021/01/25	10	54.52	0	0.00	53.70	10	2,862	0.35%
2021/01/22	5	54.10	0	0.00	54.40	5	2,995	0.17%
2021/01/20	1	52.60	1	53.10	50.60	0	2,998	0.00%
2021/01/19	1	56.40	0	0.00	56.10	1	2,985	0.03%
2021/01/14	4	56.05	4	56.73	58.00	0	3,015	0.00%
2021/01/12	1	59.00	52	57.92	57.50	-51	3,051	-1.67%
2021/01/08	4	59.18	11	61.25	59.60	-7	3,176	-0.22%
2021/01/07	0	0.00	1	60.40	60.50	-1	3,259	-0.03%
2021/01/06	5	61.44	2	60.10	59.00	3	3,291	0.09%
2021/01/05	5	64.02	4	64.75	64.10	1	3,254	0.03%
2021/01/04	0	0.00	14.2	63.69	63.20	-14.2	3,241	-0.44%
2020/12/31	3	58.90	4	60.60	60.30	-1	3,244	-0.03%
2020/12/29	3	57.77	1	58.30	57.60	2	3,315	0.06%
2020/12/28	2	58.80	3	58.57	58.60	-1	3,342	-0.03%
2020/12/25	5	60.30	4	59.10	59.10	1	3,348	0.03%
2020/12/24	3	58.70	2	58.00	58.00	1	3,371	0.03%
2020/12/23	7	57.31	8	58.50	58.50	-1	3,410	-0.03%
2020/12/22	5	59.90	2	56.20	56.30	3	3,406	0.09%
2020/12/21	5	61.38	5	59.80	59.80	0	3,448	0.00%
2020/12/18	4	60.40	3	61.07	61.60	1	3,471	0.03%
2020/12/17	3	59.97	3	59.40	59.40	0	3,444	0.00%
2020/12/16	7	60.17	1	59.40	59.40	6	3,430	0.17%
2020/12/15	20.2	64.63	4	61.58	61.40	16.2	3,348	0.48%
2020/12/14	19	66.31	3	66.80	66.90	16	3,266	0.49%
2020/12/11	3	63.00	6	64.17	65.80	-3	3,213	-0.09%
2020/12/10	4	61.30	4	62.30	62.30	0	3,124	0.00%
2020/12/09	5	62.16	4	61.80	61.80	1	3,094	0.03%
2020/12/08	3	58.90	10	61.15	62.40	-7	3,053	-0.23%
2020/12/07	18	58.88	15	60.67	59.00	3	2,987	0.10%
2020/12/04	7	55.94	13	57.16	56.80	-6	2,900	-0.21%
2020/12/03	12	54.91	6	54.97	55.00	6	2,844	0.21%
2020/12/02	17	57.15	7	56.41	56.30	10	2,800	0.36%
2020/12/01	6	56.87	4	57.65	58.00	2	2,765	0.07%
2020/11/30	1	56.50	7	56.59	57.80	-6	2,708	-0.22%
2020/11/27	13	54.22	1	53.00	53.00	12	2,612	0.46%
2020/11/26	1	52.50	0	0.00	56.10	1	2,521	0.04%
2020/11/25	1	48.10	0	0.00	51.00	1	2,380	0.04%
2020/11/23	0	0.00	6	47.80	47.75	-6	2,290	-0.26%
2020/11/20	1	47.60	0	0.00	48.10	1	2,282	0.04%
2020/11/19	1	48.50	0	0.00	48.50	1	2,247	0.04%
2020/11/18	1	47.60	1	48.34	48.10	0	2,155	0.00%
2020/11/17	0	0.00	2	46.95	48.05	-2	2,127	-0.09%
2020/11/13	7	45.09	2	45.30	45.05	5	2,002	0.25%
2020/11/12	48	48.45	40	48.83	46.60	8	1,946	0.41%
2020/11/11	4	45.95	4	45.54	48.50	0	1,891	0.00%
2020/11/10	8	47.24	5	46.95	47.05	3	1,841	0.16%
2020/11/09	5	45.55	5	45.35	45.55	0	1,744	0.00%
2020/11/06	1	44.65	0	0.00	44.55	1	1,686	0.06%
2020/11/05	2	45.10	3	45.03	45.90	-1	1,615	-0.06%
2020/11/04	8	42.70	0	0.00	42.30	8	1,482	0.54%
2020/11/03	2	42.68	0	0.00	43.80	2	1,456	0.14%
2020/11/02	39	42.99	12	43.15	43.80	27	1,396	1.93%
2020/10/30	38	41.69	53	42.00	41.50	-15	1,260	-1.19%
2020/10/26	11	37.75	7	37.85	37.55	4	1,066	0.38%
2020/10/22	5	37.01	0	0.00	36.90	5	1,017	0.49%
2020/10/21	7	37.92	0	0.00	37.85	7	992	0.71%
2020/10/20	6	39.15	13	39.28	39.25	-7	966	-0.72%
2020/10/19	24	40.25	23	40.58	38.80	1	930	0.11%
2020/10/16	4	37.15	1	38.25	38.45	3	831	0.36%
2020/10/15	5	39.23	0	0.00	37.15	5	779	0.64%
2020/10/14	0	0.00	22	32.86	36.30	-22	678	-3.24%
2020/10/07	3	33.15	3	33.50	33.50	0	590	0.00%
2020/09/29	26	31.66	8	31.32	30.70	18	450	3.99%
2020/09/28	5	30.19	4	29.90	31.10	1	397	0.25%
2020/09/25	2	28.15	50	28.03	28.30	-48	350	-13.71%
2020/09/24	2	29.68	1	30.25	28.50	1	327	0.31%
2020/09/23	0	0.00	18	28.85	28.90	-18	257	-7.00%
2020/08/05	10	23.82	0	0.00	23.80	10	174	5.73%
2020/06/12	4	24.00	0	0.00	24.15	4	178	2.24%
2020/06/09	12	25.48	0	0.00	25.70	12	189	6.35%
2020/06/08	7	26.64	1	25.95	25.60	6	196	3.05%
2020/06/05	6	25.17	0	0.00	25.25	6	185	3.23%
2020/05/19	0	0.00	2	23.00	23.15	-2	181	-1.10%
2020/05/13	2	23.05	0	0.00	23.40	2	176	1.13%
2020/04/17	0	0.00	3	22.60	22.05	-3	194	-1.54%
2020/04/01	9	19.78	0	0.00	20.30	9	231	3.89%
2020/03/31	1	19.75	0	0.00	19.75	1	232	0.43%
2020/03/26	2	19.00	3	19.40	19.65	-1	235	-0.42%
2020/03/24	1	18.15	0	0.00	18.20	1	246	0.41%
2020/03/13	1	18.40	0	0.00	18.80	1	441	0.23%
2020/03/12	1	21.65	0	0.00	20.35	1	438	0.23%
2020/03/06	1	24.25	0	0.00	24.20	1	436	0.23%
2020/01/07	0	0.00	5	29.45	29.10	-5	702	-0.71%
2020/01/02	1	31.25	1	30.95	31.20	0	693	0.00%
2019/12/24	10	31.05	0	0.00	31.20	10	667	1.50%
2019/12/19	10	31.90	0	0.00	31.80	10	655	1.52%
2019/12/17	7	33.37	22	33.07	32.00	-15	627	-2.39%
2019/12/13	59	31.42	59	31.25	30.80	0	504	0.00%
2019/12/05	10	28.70	0	0.00	28.70	10	424	2.36%
2019/11/21	0	0.00	16	31.00	31.15	-16	364	-4.39%
2019/11/20	10	31.65	2	32.50	31.75	8	350	2.28%
2019/11/19	5	32.06	0	0.00	31.00	5	294	1.70%
2019/11/18	13	31.39	2	31.25	31.85	11	261	4.21%
2019/11/15	4	29.61	3	29.48	29.00	1	209	0.48%
2019/09/26	0	27.15	0	0.00	27.25	0	238	0.00%
2019/09/19	0	0.00	2	27.00	27.25	-2	242	-0.83%
2019/08/27	2	27.75	0	0.00	28.10	2	243	0.82%
2019/08/19	0	0.00	4	27.15	27.20	-4	252	-1.58%
2019/08/16	3	27.55	0	0.00	27.50	3	253	1.19%
2019/08/15	2	26.75	0	0.00	26.80	2	257	0.78%
2019/07/12	0	0.00	1	33.80	33.60	-1	454	-0.22%
2019/07/11	4	33.74	3	33.77	33.60	1	475	0.21%
2019/06/14	0	0.00	10	31.91	32.00	-10	863	-1.16%
2019/06/11	0	0.00	1	32.20	32.25	-1	901	-0.11%
2019/05/30	1	31.55	1	31.40	31.40	0	1,060	0.00%
2019/05/13	0	0.00	2	32.15	32.20	-2	1,406	-0.14%
2019/05/10	0	0.00	3	34.30	34.25	-3	1,398	-0.21%
2019/05/08	0	0.00	3	36.70	36.50	-3	1,393	-0.22%
2019/04/30	5	36.35	0	0.00	36.40	5	1,401	0.36%
2019/04/24	1	40.05	1	39.80	38.40	0	1,355	0.00%
2019/04/22	0	0.00	3	38.10	38.10	-3	1,266	-0.24%
2019/04/19	0	0.00	3	38.00	38.10	-3	1,263	-0.24%
2019/04/17	0	0.00	0	39.35	39.50	0	1,228	0.00%
2019/04/16	2	38.85	2	39.20	39.75	0	1,209	0.00%
2019/04/12	0	38.10	0	0.00	38.15	0	1,181	0.00%
2019/04/10	0	0.00	7	40.96	40.10	-7	1,135	-0.62%
2019/04/09	5	39.09	0	0.00	38.40	5	1,030	0.48%
2019/04/08	0	0.00	3	39.45	39.05	-3	1,022	-0.29%
2019/04/02	1	36.45	0	0.00	36.20	1	967	0.10%
2019/03/26	8	38.39	0	0.00	38.30	8	967	0.83%
2019/03/22	0	0.00	2	37.00	37.65	-2	925	-0.22%
2019/03/21	6	37.38	0	0.00	38.15	6	905	0.66%
2019/03/20	2	36.00	12	35.62	35.45	-10	861	-1.16%
2019/03/19	1	35.00	1	35.50	35.65	0	884	0.00%
2019/03/14	2	37.25	2	37.20	36.50	0	863	0.00%
2019/03/12	0	0.00	2	38.40	37.15	-2	859	-0.23%
2019/03/11	0	0.00	8	38.00	38.30	-8	858	-0.93%
2019/03/07	11	39.84	0	0.00	39.20	11	854	1.29%
2019/03/06	0	0.00	3	38.10	37.75	-3	896	-0.33%
2019/03/05	1	37.80	1	37.90	37.05	0	973	0.00%
2019/02/26	4	37.75	4	37.60	36.60	0	942	0.00%
2019/02/22	13	37.80	2	38.05	37.40	11	953	1.15%
2019/02/21	9	35.45	0	0.00	35.85	9	838	1.07%
2019/02/20	1	33.50	5	32.68	33.80	-4	773	-0.52%
2019/02/15	0	0.00	3	31.05	30.40	-3	702	-0.43%
2019/02/14	3	31.12	0	0.00	30.75	3	698	0.43%
2019/02/13	0	0.00	2	30.90	30.60	-2	686	-0.29%
2019/01/28	1	30.00	1	30.60	30.00	0	698	0.00%
2019/01/25	2	29.13	5	29.14	29.10	-3	675	-0.44%
2019/01/24	0	0.00	2	27.40	27.65	-2	665	-0.30%
2019/01/16	1	28.70	0	0.00	28.50	1	680	0.15%
2018/12/27	0	0.00	2	28.40	27.95	-2	671	-0.30%
2018/12/25	2	27.50	0	0.00	28.00	2	662	0.30%
2018/12/24	2	28.80	0	0.00	28.70	2	658	0.30%
2018/12/20	0	0.00	2	30.25	29.60	-2	651	-0.31%
2018/12/12	0	0.00	2	30.70	30.70	-2	598	-0.33%
2018/12/11	1	27.05	0	0.00	28.80	1	564	0.18%
2018/12/06	2	28.80	0	0.00	28.50	2	546	0.37%
2018/12/05	1	29.30	0	0.00	29.55	1	543	0.18%
2018/12/04	7	30.80	0	0.00	30.35	7	539	1.30%
2018/11/30	0	0.00	2	31.30	31.15	-2	503	-0.40%
2018/11/29	7	33.19	4	33.25	32.00	3	484	0.62%
2018/11/28	0	0.00	2	32.50	32.60	-2	355	-0.56%
2018/11/26	0	0.00	2	29.50	29.80	-2	253	-0.79%
2018/11/23	2	29.10	0	0.00	28.50	2	246	0.81%
2018/11/22	7	29.96	3	29.98	30.00	4	238	1.68%
2018/11/21	0	0.00	4	27.33	28.25	-4	194	-2.06%
2018/11/20	3	25.83	12	25.95	25.70	-9	177	-5.07%
2018/11/19	0	0.00	4	26.33	26.85	-4	170	-2.34%
2018/11/14	1	25.00	1	25.80	25.30	0	154	0.00%
2018/11/13	11	24.68	0	0.00	24.80	11	154	7.10%
2018/11/12	4	24.75	0	0.00	24.70	4	154	2.59%
2018/11/09	3	25.02	1	25.35	25.35	2	153	1.31%
2018/11/08	2	26.25	4	26.83	26.80	-2	146	-1.37%
2018/11/07	2	24.50	2	24.98	25.45	0	134	0.00%
2018/11/05	2	25.25	15	26.14	25.15	-13	135	-9.62%
2018/11/02	0	0.00	1	23.80	23.80	-1	128	-0.78%
2018/10/30	2	19.80	2	20.20	20.20	0	127	0.00%
2018/10/29	3	20.68	1	20.40	19.80	2	127	1.57%
2018/10/26	2	22.50	1	22.45	22.00	1	116	0.86%
2018/10/25	0	0.00	2	23.95	23.00	-2	120	-1.66%
2018/10/24	0	0.00	3	25.00	24.80	-3	121	-2.46%
2018/10/22	1	24.90	2	25.15	25.05	-1	121	-0.82%
2018/10/17	1	25.20	0	0.00	25.55	1	123	0.81%
2018/09/05	0	0.00	4	35.90	35.45	-4	99	-4.00%
2018/08/28	0	0.00	0.6	34.20	34.20	-0.6	111	-0.58%
2018/08/15	0	0.00	29	38.10	37.55	-29	129	-22.47%
2018/08/14	0	0.00	14	38.32	38.35	-14	133	-10.53%
2018/08/13	0	0.00	9	38.88	38.20	-9	133	-6.76%
2018/07/31	0	0.00	4	40.90	40.55	-4	118	-3.36%
2018/07/17	5	40.85	0	0.00	40.00	5	138	3.62%
2018/07/02	1	43.70	0	0.00	43.70	1	150	0.66%
2018/06/28	1	45.00	0	0.00	44.50	1	152	0.66%
2018/06/27	1	46.40	0	0.00	46.40	1	153	0.65%
2018/06/26	1	46.50	0	0.00	47.20	1	155	0.64%
2018/06/22	1	46.90	0	0.00	46.20	1	157	0.63%
2018/06/20	1	46.80	0	0.00	46.60	1	162	0.61%
2018/06/13	1	48.25	0	0.00	47.60	1	178	0.56%
2018/06/12	1	47.85	0	0.00	47.30	1	181	0.55%
2018/06/07	1	48.50	0	0.00	49.45	1	210	0.47%
2018/06/05	2	47.00	0	0.00	47.00	2	210	0.95%
2018/05/23	1	38.10	0	0.00	38.70	1	201	0.50%
2018/05/22	6	39.26	0	0.00	38.60	6	200	3.00%
2018/05/21	2	40.40	0	0.00	40.15	2	195	1.02%
2018/05/18	1	40.70	0	0.00	40.50	1	196	0.51%
2018/05/17	2	40.70	0	0.00	40.45	2	200	1.00%
2018/05/16	1	41.70	0	0.00	41.00	1	205	0.49%
2018/04/30	1	51.10	0	0.00	50.30	1	189	0.53%
2018/04/25	1	51.70	0	0.00	51.60	1	191	0.52%
2018/04/17	1	54.50	0	0.00	53.60	1	213	0.47%
2018/04/16	3	55.40	0	0.00	54.60	3	218	1.37%
2018/04/11	1	56.80	0	0.00	56.60	1	247	0.40%
2018/04/10	1	58.20	0	0.00	57.60	1	263	0.38%
2018/03/23	1	59.00	0	0.00	58.60	1	278	0.36%
2018/03/22	5	61.22	0	0.00	60.30	5	278	1.80%
2018/03/20	2	63.60	0	0.00	63.20	2	273	0.73%
2018/03/16	10	66.50	0	0.00	64.20	10	291	3.43%
2018/03/15	2	66.50	0	0.00	65.10	2	297	0.67%
2018/03/14	0	0.00	39	65.80	66.00	-39	297	-13.12%
2018/02/09	1	53.00	0	0.00	55.00	1	430	0.23%
2018/02/06	1	59.00	0	0.00	59.10	1	476	0.21%
2018/01/26	5	65.00	0	0.00	64.30	5	534	0.93%
2018/01/22	1	65.20	1	64.30	64.20	0	725	0.00%
2018/01/18	1	64.50	0	0.00	63.80	1	831	0.12%
2018/01/17	5	64.90	0	0.00	64.60	5	890	0.56%
2018/01/12	0	0.00	2	63.30	64.40	-2	915	-0.22%
2018/01/11	2	61.50	0	0.00	62.00	2	915	0.22%
2018/01/10	5.5	62.45	0	0.00	62.00	5.5	921	0.60%
2018/01/04	0	0.00	5	68.62	69.70	-5	898	-0.56%