友威科 (3580)-臺銀-高雄券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
76.5
漲跌
▼2.9
漲幅
-3.65%
成交量
354張
產業
上櫃其他電子類股▼0.13%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	79.40	0	0.00	79.40	0	2,240	0.00%
2025/01/20	0	0.00	1.2	80.40	80.70	-1.2	2,410	-0.05%
2025/01/17	1.1	80.75	1	81.30	79.10	0.1	2,863	0.00%
2025/01/15	1.3	79.05	0	0.00	78.90	1.3	3,023	0.04%
2025/01/14	1	77.70	2	78.00	79.30	-1	3,091	-0.03%
2025/01/10	0.1	81.46	0	0.00	78.90	0.1	3,204	0.00%
2025/01/09	4	82.05	1	82.50	82.00	3	3,214	0.09%
2025/01/08	0.1	84.00	0	0.00	83.70	0.1	3,253	0.00%
2025/01/07	0	86.00	1	86.50	85.50	-1	3,276	-0.03%
2025/01/06	1	85.50	1	84.60	84.60	0	3,321	0.00%
2025/01/03	3.2	85.68	1	84.30	84.30	2.2	3,367	0.07%
2025/01/02	3	86.13	3	86.23	86.10	0	3,391	0.00%
2024/12/31	2	83.90	2	83.90	83.60	0	3,425	0.00%
2024/12/30	1	85.70	2	84.70	84.70	-1	3,513	-0.03%
2024/12/27	1.2	87.53	1	85.70	85.70	0.2	3,613	0.01%
2024/12/26	2.1	89.14	2	87.60	87.60	0.1	3,629	0.00%
2024/12/25	9	90.68	3	90.60	89.80	6	3,661	0.16%
2024/12/24	0	0.00	5	89.12	89.30	-5	3,736	-0.13%
2024/12/23	5	87.50	5.1	87.74	87.50	-0.1	3,789	0.00%
2024/12/20	1	83.70	0	0.00	83.40	1	3,827	0.03%
2024/12/19	0.1	82.30	3	82.37	82.10	-2.9	4,176	-0.07%
2024/12/18	0.2	83.30	0	0.00	83.40	0.2	4,380	0.00%
2024/12/17	0	0.00	1	84.30	83.80	-1	4,551	-0.02%
2024/12/16	2.2	83.13	2	84.50	82.10	0.2	4,572	0.00%
2024/12/13	7.2	82.03	0	0.00	82.00	7.2	4,619	0.16%
2024/12/12	2	85.10	5	85.54	84.70	-3	4,759	-0.06%
2024/12/11	3.6	84.18	2	84.00	85.00	1.6	4,805	0.03%
2024/12/10	0	0.00	1	94.90	92.10	-1	4,843	-0.02%
2024/12/09	3	94.30	1	94.40	93.70	2	4,942	0.04%
2024/12/06	1.1	95.70	0	0.00	95.50	1.1	5,040	0.02%
2024/12/05	9	98.90	6	98.48	97.70	3	5,121	0.06%
2024/12/04	0	0.00	2	98.80	99.00	-2	5,184	-0.04%
2024/12/03	2	97.95	5	99.24	97.40	-3	5,253	-0.06%
2024/12/02	1.1	98.26	3	97.70	98.20	-1.9	5,312	-0.04%
2024/11/28	4	95.55	0	0.00	95.60	4	5,519	0.07%
2024/11/27	3.1	95.12	1	96.40	94.80	2.1	5,812	0.04%
2024/11/26	8	98.33	1	99.30	98.00	7	6,126	0.11%
2024/11/25	6	99.88	10	100.85	100.50	-4	6,381	-0.06%
2024/11/22	7.1	98.77	8	100.54	97.30	-0.9	6,499	-0.01%
2024/11/21	28.2	100.78	17	100.14	98.80	11.2	6,735	0.17%
2024/11/20	3	99.97	3	100.67	101.00	0	6,811	0.00%
2024/11/19	16	98.62	21	100.77	100.50	-5	7,156	-0.07%
2024/11/18	9.2	102.35	4	100.07	98.10	5.2	7,455	0.07%
2024/11/15	12	109.67	8.1	110.12	109.00	3.9	7,554	0.05%
2024/11/14	0	0.00	13	107.50	107.50	-13	7,460	-0.17%
2024/11/13	2	100.20	2	98.30	97.90	0	7,613	0.00%
2024/11/12	1	99.90	1	99.90	99.50	0	7,798	0.00%
2024/11/11	13	103.31	4	103.00	104.00	9	7,836	0.11%
2024/11/08	3	103.50	2	102.25	103.00	1	7,902	0.01%
2024/11/07	4	103.63	6.5	104.48	104.00	-2.5	8,098	-0.03%
2024/11/06	4.1	99.48	3.2	99.65	99.00	0.9	8,134	0.01%
2024/11/05	2	99.80	5.1	99.84	99.50	-3.1	8,150	-0.04%
2024/11/04	0.1	95.10	0	95.50	96.00	0.1	8,188	0.00%
2024/11/01	3	94.20	6.2	95.22	96.50	-3.2	8,235	-0.04%
2024/10/30	0.1	96.00	4.4	95.31	95.00	-4.3	8,358	-0.05%
2024/10/29	8	97.90	31	99.01	96.30	-23	8,695	-0.26%
2024/10/28	12	99.23	8	99.14	98.70	4	8,887	0.05%
2024/10/25	11	102.32	7.6	101.96	102.00	3.5	9,073	0.04%
2024/10/24	81.4	108.99	67.6	108.27	101.50	13.8	9,234	0.15%
2024/10/23	5	99.16	26.2	101.38	104.00	-21.2	9,033	-0.23%
2024/10/22	13.3	95.57	19	95.20	94.90	-5.7	9,424	-0.06%
2024/10/21	18.1	96.23	8.1	97.13	96.50	10	9,731	0.10%
2024/10/18	11.4	94.45	2	94.45	92.20	9.4	9,875	0.10%
2024/10/17	5	94.36	3	96.53	97.50	2	9,884	0.02%
2024/10/16	2	92.75	3	93.30	93.20	-1	9,930	-0.01%
2024/10/15	2.1	92.44	3.1	92.99	92.80	-1	9,936	-0.01%
2024/10/14	2	89.70	2	90.15	90.50	0	9,934	0.00%
2024/10/11	9.4	90.80	7	90.61	90.00	2.4	9,947	0.02%
2024/10/09	7.2	94.75	2.3	95.27	93.50	4.9	9,968	0.05%
2024/10/08	6.6	98.55	4	97.53	97.00	2.6	10,037	0.03%
2024/10/07	9.1	97.60	9.4	98.75	98.30	-0.4	10,103	0.00%
2024/10/04	9.5	99.79	1	99.10	97.70	8.5	10,228	0.08%
2024/10/01	4	107.88	3	107.00	108.50	1	10,572	0.01%
2024/09/30	0	0.00	0.1	105.50	104.00	-0.1	10,673	0.00%
2024/09/27	5	108.70	6.6	106.89	106.00	-1.6	10,713	-0.01%
2024/09/26	25.3	112.26	22	112.43	108.00	3.3	10,770	0.03%
2024/09/25	11.1	110.95	9	112.33	111.50	2.1	10,865	0.02%
2024/09/24	4	110.63	2	111.25	110.50	2	10,864	0.02%
2024/09/23	10	114.00	7.2	113.52	111.50	2.8	10,898	0.03%
2024/09/20	22	111.45	28.1	113.17	114.00	-6.1	10,820	-0.06%
2024/09/19	7	101.23	13	99.96	104.00	-6	10,908	-0.05%
2024/09/18	0.1	95.20	2	95.35	95.10	-2	11,021	-0.02%
2024/09/16	5	94.82	7	95.84	96.50	-2	11,133	-0.02%
2024/09/13	10	96.69	21	97.07	96.10	-11	11,200	-0.10%
2024/09/12	1	93.20	6	93.71	92.50	-5	11,104	-0.05%
2024/09/11	19.1	92.47	4	91.00	91.00	15.1	11,113	0.14%
2024/09/10	19.2	97.52	9	97.20	95.80	10.2	11,094	0.09%
2024/09/09	5.1	96.46	8	95.68	100.00	-3	10,999	-0.03%
2024/09/06	6.4	98.88	15	99.33	96.00	-8.7	10,919	-0.08%
2024/09/05	5.3	104.56	4	102.50	100.50	1.2	10,830	0.01%
2024/09/04	1.1	108.05	2	105.00	106.50	-1	10,762	-0.01%
2024/09/03	1.2	112.00	2	111.50	111.50	-0.8	10,734	-0.01%
2024/09/02	7	116.36	7	114.86	113.50	0	10,663	0.00%
2024/08/30	44.1	119.83	34.1	118.10	116.00	9.9	10,595	0.09%
2024/08/29	60	121.42	60	122.78	122.50	0	10,494	0.00%
2024/08/28	33.1	119.33	29	118.22	118.00	4.1	10,196	0.04%
2024/08/27	10.1	114.08	16.6	114.07	120.00	-6.5	9,879	-0.07%
2024/08/26	12.3	110.53	5	114.10	110.50	7.3	9,700	0.08%
2024/08/23	48	109.17	48	110.53	112.50	0	9,635	0.00%
2024/08/22	6.2	110.23	26.3	111.38	107.00	-20.1	9,369	-0.21%
2024/08/21	37.1	112.58	32	113.50	111.50	5.1	9,277	0.05%
2024/08/20	76.5	113.34	44.3	112.29	112.00	32.1	8,900	0.36%
2024/08/19	38.2	108.42	42	106.58	114.00	-3.8	8,530	-0.04%
2024/08/16	13	98.36	25	100.64	104.00	-12	8,347	-0.14%
2024/08/15	21.1	94.98	24.6	95.45	94.80	-3.6	8,077	-0.04%
2024/08/14	10	94.03	11.1	94.06	92.80	-1.1	7,853	-0.01%
2024/08/13	8	90.16	11	90.54	90.50	-3	7,642	-0.04%
2024/08/12	4	91.28	9.2	91.40	89.90	-5.2	7,571	-0.07%
2024/08/09	24.1	90.77	15	91.74	89.00	9.1	7,459	0.12%
2024/08/08	15.1	86.30	17	87.26	88.00	-1.9	7,201	-0.03%
2024/08/07	3	80.17	6.2	83.53	86.00	-3.2	7,064	-0.05%
2024/08/06	7	79.74	15	79.21	78.20	-8	7,010	-0.11%
2024/08/05	14	84.81	7	83.81	83.20	7	6,908	0.10%
2024/08/02	22.6	95.50	18	95.29	92.40	4.6	6,840	0.07%
2024/08/01	41	98.02	54	98.08	96.80	-13	6,686	-0.19%
2024/07/31	30	94.39	31.1	95.00	93.10	-1.1	6,313	-0.02%
2024/07/30	24.1	91.49	27	92.36	93.10	-2.9	6,045	-0.05%
2024/07/29	23	88.85	22.1	89.61	89.20	0.9	5,778	0.02%
2024/07/26	19	89.43	37	90.00	86.50	-18	5,518	-0.33%
2024/07/23	117	92.66	70.6	93.04	88.70	46.4	5,258	0.88%	大買/
2024/07/22	27.1	93.70	40.5	94.75	98.40	-13.4	4,725	-0.28%
2024/07/19	46	90.13	47	90.48	89.50	-1	4,385	-0.02%
2024/07/18	12.2	87.71	14	87.06	85.90	-1.8	4,168	-0.04%
2024/07/17	3	87.36	17	87.66	88.20	-14	4,093	-0.34%
2024/07/16	4	82.30	3.5	83.24	81.90	0.5	3,985	0.01%
2024/07/15	10.5	82.75	4.8	84.23	82.00	5.7	3,958	0.14%
2024/07/12	12	85.21	8	85.48	84.70	4	3,910	0.10%
2024/07/11	16	88.64	10.1	87.48	87.00	5.9	3,867	0.15%
2024/07/10	56	90.18	72	89.94	89.20	-16	3,794	-0.42%
2024/07/09	19.1	88.34	19.1	86.70	88.80	0	3,675	0.00%
2024/07/08	19.3	91.53	10	91.11	88.80	9.3	3,568	0.26%
2024/07/05	18	92.78	17	93.76	93.20	1	3,375	0.03%
2024/07/04	2	83.80	4	86.45	89.60	-2	2,938	-0.07%
2024/07/03	4	83.45	4	82.33	81.50	0	2,732	0.00%
2024/07/02	2	83.20	1	82.40	83.30	1	2,671	0.04%
2024/07/01	4.1	82.74	7	83.34	83.80	-3	2,569	-0.12%
2024/06/28	3	75.97	3.1	77.19	77.70	0	2,355	0.00%
2024/06/27	29	76.98	29	74.83	74.60	0	2,274	0.00%
2024/06/26	8	85.33	16	84.30	79.80	-8	2,163	-0.37%
2024/06/25	11	87.11	11.2	82.64	78.60	-0.2	1,888	-0.01%
2024/06/24	10	84.69	16	85.09	84.60	-6	1,592	-0.38%
2024/06/21	3	76.63	6	77.72	78.60	-3	1,305	-0.23%
2024/06/20	19	68.11	8	68.74	71.50	11	1,162	0.94%
2024/06/19	6	64.92	1	65.70	65.00	5	1,031	0.48%
2024/06/18	11	64.64	6	64.18	64.00	5	967	0.52%
2024/06/17	1	64.40	2	65.50	65.70	-1	898	-0.11%
2024/06/14	2	61.30	0	0.00	60.80	2	831	0.24%
2024/06/11	0	0.00	2	59.85	59.60	-2	763	-0.26%
2024/06/07	0	0.00	1	61.80	61.90	-1	745	-0.13%
2024/06/06	1	58.10	0	0.00	57.50	1	687	0.15%
2024/06/05	0	0.00	0	59.30	59.70	0	677	0.00%
2024/05/31	17	61.64	15	60.77	60.20	2	603	0.33%
2024/05/30	7.2	64.73	2	62.25	60.80	5.2	582	0.88%
2024/05/29	0	0.00	6	59.07	63.50	-6	481	-1.25%
2024/05/28	9	59.64	10	58.31	57.90	-1	384	-0.26%
2024/05/27	10	60.75	17	59.80	59.40	-7	362	-1.93%
2024/05/24	30	57.24	15	56.47	57.10	15	322	4.65%
2024/05/23	4	56.03	4	56.25	56.40	0	314	0.00%
2024/05/22	0	0.00	0	57.50	56.80	0	321	-0.01%
2024/04/17	0	0.00	0	50.90	51.60	0	695	0.00%
2024/04/16	0	50.80	0	0.00	50.50	0	695	0.00%
2024/03/27	0	52.00	0	0.00	53.00	0	658	0.00%
2024/03/26	0	0.00	0.1	53.20	52.00	-0.1	655	-0.01%
2024/03/19	2	52.00	0	0.00	51.90	2	645	0.31%
2024/03/15	0	51.28	0	0.00	51.60	0	644	0.00%
2024/03/14	0	52.10	0	0.00	52.00	0	639	0.00%
2024/03/13	0	53.07	0	0.00	52.70	0	637	0.00%
2024/03/11	0	54.62	2	54.50	54.10	-2	631	-0.32%
2024/03/08	0	55.40	0	0.00	55.50	0	627	0.00%
2024/03/04	0	56.50	0	0.00	56.50	0	630	0.00%
2024/02/21	0	57.50	0	0.00	56.80	0	548	0.00%
2024/02/20	0	56.80	0	0.00	56.50	0	537	0.00%
2024/02/19	0	59.20	0	0.00	58.10	0	517	0.00%
2024/02/16	0	0.00	2	58.90	58.70	-2	509	-0.39%
2024/02/15	0	0.00	1	58.00	59.30	-1	494	-0.20%