磐儀 (3594)-臺銀-高雄券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.50
漲跌
▼0.45
漲幅
-0.92%
成交量
681張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	48.50	0.1	48.55	48.50	1	2,759	0.03%
2025/01/21	1	49.40	1	48.95	48.95	0	2,750	0.00%
2025/01/20	1	48.35	1	48.90	49.25	0	2,748	0.00%
2025/01/17	2	48.72	2	49.08	48.85	0	2,738	0.00%
2025/01/16	1	49.85	2	50.18	49.70	-1	2,729	-0.04%
2025/01/15	5.1	49.60	4	50.35	49.20	1.1	2,714	0.04%
2025/01/14	3	49.97	3	51.13	50.50	0	2,678	0.00%
2025/01/13	2	49.95	2	50.59	50.50	0	2,655	0.00%
2025/01/10	3.1	52.64	2	53.80	52.20	1.1	2,617	0.04%
2025/01/09	49.3	57.81	45	57.06	54.70	4.3	2,553	0.17%
2025/01/08	1	55.20	1	55.70	55.10	0	2,324	0.00%
2025/01/07	2	55.50	7	53.73	53.40	-5	2,253	-0.22%
2025/01/06	2	57.10	2	56.30	56.20	0	2,202	0.00%
2025/01/03	8	55.09	11	54.98	55.20	-3	2,120	-0.14%
2025/01/02	31.3	55.05	30	55.28	55.50	1.3	2,059	0.06%
2024/12/31	10	53.39	4.1	53.00	53.60	5.9	1,920	0.31%
2024/12/30	2.1	51.98	2	51.05	50.90	0.1	1,872	0.00%
2024/12/27	2	52.64	2	53.10	52.20	0	1,841	0.00%
2024/12/26	39	56.73	39	55.65	53.40	0	1,785	0.00%
2024/12/25	3	52.40	3.1	52.61	52.60	-0.1	1,536	-0.01%
2024/12/24	15.1	53.18	28	50.60	50.30	-12.9	1,496	-0.86%
2024/12/23	16	53.27	15	53.47	53.50	1	1,449	0.07%
2024/12/20	9	52.91	99	53.22	52.60	-90	1,364	-6.60%
2024/12/19	14	51.43	12	51.91	51.70	2	1,222	0.16%
2024/12/18	70	51.57	12	51.70	52.10	58	1,168	4.96%
2024/12/17	43	51.31	6	51.23	51.00	37	1,135	3.26%
2024/12/16	4	48.94	5	49.05	49.10	-1	1,088	-0.09%
2024/12/13	6	50.35	2	50.15	49.60	4	1,057	0.38%
2024/12/12	1	49.45	1	50.00	52.00	0	971	0.00%
2024/12/11	4	49.78	5	49.37	48.50	-1	867	-0.12%
2024/12/10	0	0.00	2	47.95	47.95	-2	811	-0.25%
2024/12/09	0	0.00	1	47.90	47.70	-1	814	-0.12%
2024/12/06	1	49.50	0	0.00	48.30	1	809	0.12%
2024/12/05	1	49.80	1	48.85	48.85	0	791	0.00%
2024/12/03	1	47.85	0	0.00	47.65	1	750	0.13%
2024/11/22	0	0.00	1	48.40	47.35	-1	759	-0.13%
2024/11/21	10	48.35	10	49.50	48.40	0	728	0.00%
2024/11/20	4	47.50	5	48.10	48.05	-1	645	-0.16%
2024/11/19	0	0.00	11	46.77	47.15	-11	455	-2.41%
2024/11/15	0	0.00	2	42.50	42.85	-2	545	-0.37%
2024/11/14	1	42.65	0	0.00	43.00	1	549	0.18%
2024/11/12	0	0.00	3	41.65	41.70	-3	546	-0.55%
2024/11/11	1	41.95	2	41.90	41.85	-1	546	-0.18%
2024/11/08	0	40.70	0	0.00	40.65	0	549	0.00%
2024/11/07	2	41.10	0	0.00	41.50	2	561	0.36%
2024/11/01	1	39.00	3	40.28	40.60	-2	624	-0.32%
2024/10/30	2	39.70	0	0.00	39.70	2	628	0.32%
2024/10/29	2	39.95	0	0.00	39.70	2	633	0.32%
2024/10/23	1	42.65	3.5	42.81	42.40	-2.5	653	-0.38%
2024/10/22	1	42.10	0	0.00	41.60	1	655	0.15%
2024/10/21	0	0.00	2	41.15	41.15	-2	669	-0.30%
2024/10/17	0	0.00	1	41.00	41.05	-1	727	-0.14%
2024/10/15	5	40.38	0	0.00	39.80	5	834	0.60%
2024/10/08	4	41.36	3.3	41.25	41.20	0.7	1,348	0.05%
2024/10/07	0	0.00	1	41.35	41.20	-1	1,410	-0.07%
2024/09/26	1	43.30	0	0.00	42.90	1	1,526	0.07%
2024/09/25	2	44.15	6	44.53	44.15	-4	1,523	-0.26%
2024/09/18	0	0.00	3	41.95	42.25	-3	1,499	-0.20%
2024/09/10	3	38.90	0	0.00	38.30	3	1,492	0.20%
2024/09/05	0	39.95	0.1	40.25	39.45	-0.1	1,500	0.00%
2024/09/04	0.1	39.70	2	39.55	39.10	-1.9	1,506	-0.13%
2024/09/03	0	42.35	0	0.00	42.25	0	1,503	0.00%
2024/09/02	0	42.35	0	0.00	42.20	0	1,514	0.00%
2024/08/30	0	0.00	1	42.10	42.05	-1	1,541	-0.06%
2024/08/29	0	0.00	1	43.15	43.55	-1	1,610	-0.06%
2024/08/28	3	44.57	12	44.51	43.90	-9	1,664	-0.54%
2024/08/27	4	44.16	2	43.75	43.95	2	1,753	0.11%
2024/08/26	1	46.80	0	0.00	45.65	1	1,753	0.06%
2024/08/23	1	46.80	3	46.98	47.30	-2	1,864	-0.11%
2024/08/22	2	47.23	6	47.53	47.90	-4	2,182	-0.18%
2024/08/21	4	48.21	2	48.57	47.70	2	2,253	0.09%
2024/08/20	7	48.87	0	0.00	48.30	7	2,221	0.32%
2024/08/19	0	45.40	0	0.00	45.20	0	2,142	0.00%
2024/08/16	0	0.00	4	42.65	43.20	-4	2,101	-0.19%
2024/08/15	0	0.00	12	41.45	41.70	-12	2,094	-0.57%
2024/08/14	0	0.00	16	41.15	41.45	-16	2,092	-0.76%
2024/08/12	4	41.30	0	41.40	41.25	4	2,085	0.19%
2024/08/09	0	0.00	2	41.50	41.60	-2	2,080	-0.10%
2024/08/08	0	0.00	2	41.00	41.05	-2	2,069	-0.10%
2024/08/07	3	38.78	0	0.00	38.80	3	2,050	0.15%
2024/08/06	0	0.00	10	34.81	35.30	-10	2,047	-0.49%
2024/08/05	0	0.00	0	41.80	38.60	0	2,024	0.00%
2024/08/02	2	43.63	0	0.00	42.85	2	2,011	0.10%
2024/07/31	0	0.00	9	43.31	43.40	-9	2,004	-0.45%
2024/07/30	0	0.00	0	43.70	43.80	0	2,004	0.00%
2024/07/29	0	0.00	2	42.95	42.70	-2	1,998	-0.10%
2024/07/19	0	0.00	1	48.20	48.25	-1	1,954	-0.05%
2024/07/17	32	54.19	57	53.57	53.30	-25	1,892	-1.32%
2024/07/16	10	54.59	53	53.52	53.40	-43	1,865	-2.30%
2024/07/15	18	54.74	1	53.00	52.60	17	1,789	0.95%
2024/07/12	22	53.60	16	53.34	53.50	6	1,734	0.35%
2024/07/11	21	52.93	9	53.71	53.30	12	1,680	0.71%
2024/07/10	4	52.60	16	53.43	53.00	-12	1,503	-0.80%
2024/07/09	33	49.04	0	0.00	49.80	33	1,290	2.56%
2024/07/08	52	48.06	1	46.03	49.05	51	1,228	4.15%
2024/07/05	0	0.00	7	46.64	46.45	-7	1,149	-0.61%
2024/07/02	2	41.65	0	0.00	41.80	2	1,119	0.18%
2024/06/27	0	0.00	4	43.60	43.50	-4	1,116	-0.36%
2024/06/17	0	0.00	1	45.30	45.00	-1	1,380	-0.07%
2024/06/14	3	44.35	0	0.00	44.10	3	1,402	0.21%
2024/06/12	2	44.35	2	44.68	44.65	0	1,398	0.00%
2024/06/11	3	44.88	0	0.00	44.05	3	1,397	0.21%
2024/06/07	1	46.75	0	0.00	46.65	1	1,393	0.07%
2024/06/06	1	47.15	0	0.00	46.50	1	1,388	0.07%
2024/06/04	4	49.91	2	50.40	49.20	2	1,346	0.15%
2024/06/03	1	49.20	0	0.00	48.80	1	1,275	0.08%
2024/05/31	2	49.15	9	48.44	50.20	-7	1,217	-0.58%
2024/05/30	2	47.60	2	47.80	47.85	0	1,119	0.00%
2024/05/29	1	47.80	0	0.00	47.80	1	1,094	0.09%
2024/05/28	4	48.47	0	0.00	48.60	4	972	0.41%
2024/05/27	0.1	44.85	0	0.00	46.50	0.1	650	0.02%
2024/05/10	0.1	41.18	0	0.00	41.30	0.1	572	0.02%
2024/05/07	2	41.85	0	0.00	42.05	2	570	0.35%
2024/04/10	0	0.00	4	43.53	43.65	-4	582	-0.69%
2024/04/01	1	43.00	1	43.20	43.10	0	583	0.00%
2024/03/25	1	44.80	0	0.00	44.40	1	530	0.19%
2024/03/22	0	0.00	2	44.30	44.80	-2	520	-0.38%
2024/03/19	0	42.80	0	0.00	43.00	0	293	0.00%
2024/03/12	0.2	40.10	0	0.00	40.05	0.2	266	0.08%