• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.87%
  • 成交量
    313張
  • 產業
    上市 電子零組件類股▲2.01%

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
谷崧 (3607)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00517.3517.30-51,559-0.32%
2025/01/170.317.0000.0017.050.31,6300.02%
2025/01/1300.00116.8016.85-11,714-0.06%
2025/01/10217.2000.0017.2021,7110.12%
2025/01/09218.15218.6517.5001,7100.00%
2025/01/08218.55218.8518.4001,7100.00%
2025/01/06218.75219.0018.7001,7270.00%
2025/01/03218.20218.3518.2001,7340.00%
2024/12/31418.53618.7018.70-21,743-0.11%
2024/12/30418.75318.9718.6011,7500.06%
2024/12/27419.2800.0019.1541,7500.23%
2024/12/262220.072419.9119.80-21,735-0.12%
2024/12/25119.60119.0519.5501,7250.00%
2024/12/24219.10519.2119.05-31,751-0.17%
2024/12/2300.00119.1019.00-11,763-0.06%
2024/12/20418.80618.9318.90-21,808-0.11%
2024/12/19218.7500.0018.8021,8550.11%
2024/12/18418.64518.9519.10-11,886-0.05%
2024/12/17118.9000.0018.7011,9130.05%
2024/12/162219.462419.1719.05-22,027-0.10%
2024/12/131819.58520.0519.35132,1530.60%
2024/12/121020.55220.3020.3082,1860.37%
2024/12/111221.021020.6020.9022,2790.09%
2024/12/102921.021921.4720.60102,2230.45%
2024/12/095921.875320.8520.3562,0080.30%
2024/12/0600.001521.0521.05-151,747-0.86%
2024/12/042019.5100.0019.45201,7121.17%
2024/11/2500.00918.9018.90-91,839-0.49%
2024/11/21518.33418.4018.4011,8820.05%
2024/11/2000.00019.9518.3501,9020.00%
2024/11/184.218.53418.3018.200.22,0110.01%
2024/11/13319.0700.0019.0032,1050.14%
2024/11/12220.9000.0020.9522,0970.10%
2024/11/1100.00221.3521.65-22,092-0.10%
2024/11/0800.00420.6020.55-42,069-0.19%
2024/11/05120.7500.0020.5512,0880.05%
2024/11/0400.00420.8020.60-42,113-0.19%
2024/10/29422.48822.6021.80-42,128-0.19%
2024/10/2800.00422.3422.80-42,089-0.19%
2024/10/24121.7500.0021.3012,0560.05%
2024/10/2300.00121.7521.80-12,069-0.05%
2024/10/2100.00122.3022.25-12,083-0.05%
2024/10/17120.5500.0020.7012,1040.05%
2024/10/16519.9500.0020.1052,1560.23%
2024/10/150.320.0000.0020.000.32,1960.01%
2024/10/0700.00020.1520.1502,6310.00%
2024/10/04120.0000.0019.9512,6720.04%
2024/10/01520.75520.5520.6002,7080.00%
2024/09/27321.17321.0521.0502,7100.00%
2024/09/2611.221.77821.1621.003.22,7050.12%
2024/09/25422.54722.4922.30-32,671-0.11%
2024/09/2413.322.67422.4522.409.32,6680.35%
2024/09/231423.301623.0523.15-22,633-0.08%
2024/09/201622.52622.7322.75102,6190.38%
2024/09/191421.811421.9722.3002,5880.00%
2024/09/187.522.6126.122.2122.00-18.62,569-0.73%
2024/09/16823.411723.5723.80-92,497-0.36%
2024/09/13122.051822.0622.10-172,355-0.72%
2024/09/1217.122.672722.7721.60-9.92,292-0.43%
2024/09/1100.00122.0522.20-12,163-0.05%
2024/09/10221.30321.6021.35-12,102-0.05%
2024/09/09421.35921.5121.70-52,087-0.24%
2024/09/06921.811121.5521.70-22,068-0.10%
2024/09/05621.47222.1721.7042,0480.20%
2024/09/043221.533121.8421.3512,0240.05%
2024/09/032921.851821.6921.65111,9750.56%
2024/09/02420.74120.5520.7031,9360.15%
2024/08/30520.73320.6520.5021,9410.10%
2024/08/29120.90520.5020.80-41,943-0.21%
2024/08/28121.40121.3521.1501,9290.00%
2024/08/27421.9500.0021.7041,9190.21%
2024/08/261322.021321.8821.9001,9110.00%
2024/08/23521.6900.0021.8551,9160.26%
2024/08/221021.791121.5721.60-11,912-0.05%
2024/08/21221.80221.9521.7501,8960.00%
2024/08/2000.001022.3522.05-101,864-0.54%
2024/08/19320.80120.7520.8021,7840.11%
2024/08/1400.00020.4520.4501,6680.00%
2024/08/071417.59017.7517.45141,6020.87%
2024/08/0500.0016.117.5617.55-16.11,559-1.03%
2024/08/01219.601319.7019.85-111,529-0.72%
2024/07/23119.2000.0019.1511,4770.07%
2024/07/22319.3500.0019.2531,4680.20%
2024/07/191120.63220.3019.8091,4430.62%
2024/07/1824.121.66721.6521.4517.11,3941.22%
2024/07/1700.002522.8922.45-251,366-1.83%
2024/07/161022.703622.5622.40-261,310-1.98%
2024/07/152622.246022.4321.90-341,282-2.65%
2024/07/126222.003922.7222.70231,2191.89%
2024/07/11621.653221.9822.05-261,001-2.60%
2024/07/10320.3000.0020.0538530.35%
2024/07/091519.71320.0019.85128461.42%
2024/07/08520.60520.6520.1508350.00%
2024/07/0500.00220.0019.85-2800-0.25%
2024/07/0300.00419.2519.25-4792-0.50%
2024/07/02119.4000.0019.3518000.12%
2024/06/28319.5000.0019.2037930.38%
2024/06/2700.00118.9518.90-1777-0.13%
2024/06/2500.00318.5018.70-3730-0.41%
2024/06/24419.2600.0018.7547350.54%
2024/06/06118.3000.0017.9017870.13%
2024/06/05218.3800.0018.3027960.25%
2024/05/31118.3000.0018.3518610.12%
2024/05/29218.6300.0018.6529220.22%
2024/05/0900.00217.2517.20-22,123-0.09%
2024/04/22016.7500.0016.6002,3640.00%
2024/04/1900.00916.6216.85-92,364-0.38%
2024/04/16117.6000.0017.0012,3500.04%
2024/04/15217.9500.0017.9522,3370.09%
2024/04/1100.00618.4518.45-62,324-0.26%
2024/04/10518.95519.3518.9002,3330.00%
2024/04/0800.00318.1018.15-32,292-0.13%
2024/04/01117.2000.0017.1512,3060.04%
2024/03/2700.00417.9017.70-42,415-0.17%
2024/03/261218.051217.5517.9502,4200.00%
2024/03/25417.8500.0017.8042,4340.16%
2024/03/22217.2800.0017.4022,5230.08%
2024/03/2100.00917.1717.35-92,540-0.35%
2024/03/20117.0000.0017.0012,5590.04%
2024/03/19516.8800.0017.1052,5780.19%
2024/03/14217.4500.0017.4022,7870.07%
2024/03/13617.7000.0017.4562,8660.21%
2024/03/08618.051618.1218.00-102,804-0.36%
2024/03/0700.00818.9018.90-82,769-0.29%
2024/02/29120.50220.5820.85-12,580-0.04%
2024/02/2700.00420.1019.80-42,527-0.16%
2024/02/2600.00121.0020.35-12,453-0.04%
2024/02/23220.852220.6420.65-202,401-0.83%
2024/02/22222.13121.2021.3012,3010.04%
2024/02/21420.57120.7020.3532,0920.14%
2024/02/202321.02220.3520.45211,9971.05%
2024/02/19020.001019.4920.00-101,789-0.56%
2024/02/161019.4900.0019.85101,7130.58%
2024/02/15219.301118.9019.05-91,591-0.57%
2024/02/051317.56317.8517.70101,4100.71%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音