• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    326.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.88%
  • 成交量
    923張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
碩天 (3617)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221322.0000.00326.0011,0040.10%
2024/11/211320.001324.50320.0009970.00%
2024/11/2000.006311.17308.00-6988-0.61%
2024/11/183302.5000.00298.0031,0200.29%
2024/11/152311.0000.00308.0021,0200.20%
2024/11/143314.681315.50314.0021,0230.20%
2024/11/1300.001322.85319.00-11,018-0.10%
2024/11/111317.501319.00317.5001,0170.00%
2024/11/083310.676.3308.02305.50-3.31,015-0.33%
2024/11/0600.001314.00313.00-11,033-0.10%
2024/11/051308.002312.00311.00-11,041-0.10%
2024/11/041.3311.9500.00311.501.31,0510.13%
2024/11/0100.002313.25313.50-21,057-0.19%
2024/10/2900.001305.50305.00-11,055-0.09%
2024/10/2800.000312.00312.5001,0560.00%
2024/10/242302.752305.50304.5001,0580.00%
2024/10/1800.003299.67298.00-31,064-0.28%
2024/10/163298.3300.00294.5031,0720.28%
2024/10/1500.001304.00298.50-11,070-0.09%
2024/10/140299.0000.00297.5001,0670.00%
2024/10/094299.741303.00301.0031,0650.28%
2024/10/070310.5000.00314.0001,0510.00%
2024/10/043312.6700.00309.5031,0510.29%
2024/10/0100.002329.00328.50-21,078-0.19%
2024/09/301317.000318.50319.0011,0810.09%
2024/09/272336.751335.48327.0011,1190.09%
2024/09/251339.501336.50337.0001,1170.00%
2024/09/241338.501.1335.81336.00-0.11,1200.00%
2024/09/231337.002339.50339.00-11,155-0.09%
2024/09/2000.001.1334.59326.00-1.11,146-0.10%
2024/09/1900.001333.00334.00-11,134-0.09%
2024/09/183.2333.713330.17325.000.21,1400.01%
2024/09/161337.501338.00338.0001,1470.00%
2024/09/130323.001320.50324.50-11,132-0.09%
2024/09/123321.335321.70316.50-21,122-0.18%
2024/09/114306.134307.38312.0001,1060.00%
2024/09/103314.171319.75306.5021,1140.18%
2024/09/095304.806.5309.19317.00-1.51,137-0.13%
2024/09/062.5312.504.6313.15309.50-2.11,119-0.19%
2024/09/052.1303.052.7305.17304.50-0.61,075-0.06%
2024/09/048304.493304.67300.0051,0580.47%
2024/09/032307.253.3315.98320.50-1.31,034-0.13%
2024/09/0200.005.2300.94307.50-5.2980-0.53%
2024/08/301281.501.1283.81284.00-0.1948-0.01%
2024/08/292282.501283.00282.5019540.10%
2024/08/281280.001282.00280.5009630.00%
2024/08/271276.5700.00280.5019790.10%
2024/08/2600.001277.50275.00-1979-0.10%
2024/08/231271.504273.63275.50-3984-0.30%
2024/08/223276.332275.50273.0011,0010.10%
2024/08/211279.001282.00278.5001,0140.00%
2024/08/204279.0094.4281.64282.50-90.31,020-8.85%
2024/08/1900.00120267.60269.50-1201,002-11.97% 大賣/鉅額交易
2024/08/160273.50125.1272.26272.50-125.11,019-12.27% 大賣/鉅額交易
2024/08/1500.00100269.30271.50-1001,026-9.74%
2024/08/1400.003272.67270.00-31,036-0.29%
2024/08/135269.101272.50272.5041,0540.38%
2024/08/121.1267.0700.00265.501.11,1060.09%
2024/08/094269.374267.50264.0001,1480.00%
2024/08/084258.035254.90260.50-11,134-0.08%
2024/08/063234.0000.00230.0031,1730.26%
2024/08/050.1235.002226.50226.50-1.91,187-0.16%
2024/08/012258.502258.00259.0001,2620.00%
2024/07/312258.004254.00253.50-21,346-0.15%
2024/07/302257.0000.00257.0021,4200.14%
2024/07/290.1255.0000.00249.000.11,4460.01%
2024/07/260256.3600.00253.0001,4510.00%
2024/07/230257.0000.00261.5001,4680.00%
2024/07/192273.5000.00269.0021,5610.13%
2024/07/180.3270.0000.00269.500.31,6190.02%
2024/07/173.1274.1700.00272.003.11,6400.19%
2024/07/160282.004276.38276.00-41,669-0.24%
2024/07/151280.0000.00279.0011,7020.06%
2024/07/110.3280.0100.00278.500.31,7390.01%
2024/07/102.1280.8300.00281.002.11,7560.12%
2024/07/096281.943285.83281.5031,7760.17%
2024/07/083.1291.0000.00287.503.11,8050.17%
2024/07/051.2295.952.4300.92292.50-1.21,805-0.06%
2024/07/040.3298.951298.00299.00-0.71,788-0.04%
2024/07/031302.010308.00297.5011,7890.06%
2024/07/020292.5000.00300.0001,7620.00%
2024/07/011293.0100.00293.0011,7830.06%
2024/06/280.1295.324296.50294.00-3.91,806-0.22%
2024/06/271301.5000.00295.5011,8340.05%
2024/06/244.1282.0100.00280.504.11,9030.21%
2024/06/201290.001292.50290.5001,9330.00%
2024/06/171288.501278.50278.5001,9500.00%
2024/06/140.2287.552289.75285.50-1.91,944-0.10%
2024/06/070.1274.0000.00271.000.11,9520.00%
2024/06/062.1269.511272.50271.501.11,9550.05%
2024/06/0400.001283.01283.50-11,991-0.05%
2024/06/030282.5000.00281.0001,9840.00%
2024/05/311.5270.330273.50275.001.51,9740.07%
2024/05/300.5277.571276.50276.50-0.51,956-0.02%
2024/05/290282.1300.00281.0001,9600.00%
2024/05/282290.712291.50284.5001,9530.00%
2024/05/2700.000.5287.00288.50-0.51,934-0.03%
2024/05/240.5280.0600.00278.000.51,9220.03%
2024/05/231.5284.8300.00282.501.51,9130.08%
2024/05/221289.502288.00287.50-11,906-0.05%
2024/05/2100.001284.50282.50-11,889-0.05%
2024/05/201280.501283.00277.0001,8850.00%
2024/05/171284.5000.00280.5011,8870.05%
2024/05/162.1276.1900.00273.002.11,9070.11%
2024/05/1500.001.1289.14285.50-1.11,866-0.06%
2024/05/141274.000272.00272.0011,8180.05%
2024/05/130271.001274.50271.50-11,813-0.05%
2024/05/091269.0000.00264.0011,7560.06%
2024/05/081268.500265.50262.5011,7320.06%
2024/05/070280.000280.00272.0001,6760.00%
2024/05/0600.000.1300.00285.00-0.11,6450.00%
2024/05/031290.001275.50294.5001,5570.00%
2024/05/0200.001.1269.14268.00-1.11,480-0.07%
2024/04/2900.002264.00263.00-21,439-0.14%
2024/04/253.1263.504269.38259.50-0.91,383-0.07%
2024/04/2200.001245.50240.50-11,244-0.08%
2024/04/192230.752232.00233.5001,2070.00%
2024/04/1600.004237.00241.00-41,122-0.36%
2024/04/1500.001245.00241.00-11,105-0.09%
2024/04/115231.901.1232.20233.003.91,0290.38%
2024/04/031.1247.091253.00243.000.19630.01%
2024/04/023254.000.2251.00252.002.89370.30%
2024/03/290245.502249.50243.00-2859-0.23%
2024/03/280239.880.1240.00238.50-0.1811-0.01%
2024/03/264229.754232.00233.0007510.00%
2024/03/2500.001221.50229.50-1698-0.14%
2024/03/211221.001220.00222.5006690.00%
2024/03/201213.041217.50214.0006480.00%
2024/03/190219.0000.00221.0006490.00%
2024/03/1200.002215.75216.50-2619-0.32%
2024/03/1100.002218.00217.00-2604-0.33%
2024/03/081210.503.5206.07210.50-2.5586-0.43%
2024/03/072203.2500.00202.5025720.35%
2024/03/042208.0000.00208.5026180.32%
2024/03/010205.5000.00206.5006230.00%
2024/02/290206.0000.00207.5006320.00%
2024/02/274202.636205.67208.00-2651-0.31%
2024/02/260207.005207.40206.00-5678-0.73%
2024/02/234.1205.8900.00204.004.17010.58%
2024/02/221.4206.1500.00209.001.47100.20%
2024/02/210207.502209.00208.50-2715-0.28%
2024/02/202209.4900.00208.5027200.28%
2024/02/1900.004205.50212.50-4733-0.55%
2024/02/162190.502198.25202.5007380.00%
2024/02/150186.0000.00184.5007250.00%
2024/02/051185.0000.00185.0017390.14%
2024/02/021190.0000.00188.0017660.13%
2024/01/2500.004189.75187.50-4940-0.43%
2024/01/232191.251192.00189.0019770.10%
2024/01/221187.5000.00188.0019820.10%
2024/01/190187.5000.00186.0009870.00%
2024/01/1700.002191.50186.00-21,010-0.20%
2024/01/161192.0100.00191.5011,0150.10%
2024/01/154198.0000.00196.5041,0380.39%
2024/01/112194.5000.00194.5021,1120.18%
2024/01/0500.002197.50197.50-21,262-0.16%
2024/01/0400.001197.50197.00-11,318-0.08%
2024/01/031198.0000.00198.0011,3810.07%
2023/12/292203.002203.00203.0001,4420.00%
2023/12/282202.5000.00202.5021,4830.13%
2023/12/2700.001201.00199.50-11,573-0.06%
2023/12/221202.5000.00205.0011,7120.06%
2023/12/181198.0000.00196.5011,9520.05%
2023/12/140199.402196.50195.50-22,141-0.09%
2023/12/1300.001200.00198.50-12,224-0.04%
2023/12/1200.002198.50197.50-22,328-0.09%
2023/12/1100.002201.50201.50-22,389-0.08%
2023/12/0800.004202.00203.50-42,409-0.17%
2023/12/071212.0000.00212.0012,4080.04%
2023/12/0600.001209.50208.00-12,440-0.04%
2023/12/051213.0000.00207.0012,5450.04%
2023/11/302224.501226.00223.0012,8080.04%
2023/11/292221.751223.50221.0012,8060.04%
2023/11/281225.5000.00224.0012,8220.04%
2023/11/273222.1700.00217.5032,8340.11%
2023/11/241225.5000.00223.0012,8980.03%
2023/11/231222.001.5225.33229.00-0.53,007-0.02%
2023/11/222226.755218.90227.00-33,004-0.10%
2023/11/211219.502219.75219.00-13,001-0.03%
2023/11/201217.0000.00220.5013,0040.03%
2023/11/171218.0100.00217.5013,0250.03%
2023/11/163.5218.7100.00217.003.53,1080.11%
2023/11/151220.001219.00219.0003,1200.00%
2023/11/103212.501213.00211.0023,1850.06%
2023/11/092214.251216.50219.5013,2100.03%
2023/11/064199.382200.00202.5023,2500.06%
2023/11/030199.5000.00197.0003,2540.00%
2023/10/310201.5028.4196.54195.00-28.33,234-0.88%
2023/10/251213.0000.00210.0013,2650.03%
2023/10/231214.0000.00208.5013,2740.03%
2023/10/201204.5000.00205.5013,2620.03%
2023/10/194210.752212.58212.0023,2540.06%
2023/10/181223.501222.00220.5003,2140.00%
2023/10/161241.500.2240.07237.500.83,1680.02%
2023/10/132255.003.2254.37250.50-1.23,174-0.04%
2023/10/122251.301.1254.02253.500.93,1620.03%
2023/10/113269.6711.1264.82264.50-8.13,180-0.25%
2023/10/0600.006289.75289.00-63,159-0.19%
2023/10/0510289.501.1292.27289.008.93,1440.28%
2023/10/040.2286.881288.50282.00-0.83,137-0.03%
2023/10/036.2286.403286.50284.003.23,1130.10%
2023/10/021284.501283.00293.0003,0490.00%
2023/09/281290.011291.00290.5003,0240.00%
2023/09/272280.751289.50289.5012,9920.03%
2023/09/261288.001288.00286.0002,9710.00%
2023/09/250279.004280.00281.00-42,921-0.14%
2023/09/222260.251266.00266.0012,8750.03%
2023/09/215.1267.982282.75260.503.12,8500.11%
2023/09/201290.361286.00289.0002,7780.00%
2023/09/197.1283.257284.07284.500.12,7200.00%
2023/09/182262.502273.75273.0002,6190.00%
2023/09/1500.001.2272.00272.00-1.22,540-0.05%
2023/09/140252.002255.00260.50-22,444-0.08%
2023/09/1300.001247.00245.00-12,394-0.04%
2023/09/114245.501249.50245.0032,4240.12%
2023/09/084261.103254.83249.0012,4890.04%
2023/09/073.2245.123250.33252.000.22,4050.01%
2023/09/060261.400262.50259.0002,3500.00%
2023/09/0500.001250.00253.50-12,299-0.04%
2023/09/043232.335236.40244.00-22,328-0.09%
2023/09/010236.0000.00236.5002,3160.00%
2023/08/312235.0000.00235.5022,3270.09%
2023/08/302240.761241.00241.5012,3580.04%
2023/08/296241.089239.56246.00-32,319-0.13%
2023/08/281224.5000.00225.5012,2340.04%
2023/08/251225.501230.50223.5002,2120.00%
2023/08/242226.252226.75226.5002,2320.00%
2023/08/231232.001230.00229.5002,2350.00%
2023/08/2212245.3311.2242.30237.500.82,2320.04%
2023/08/2100.000241.00238.5002,2000.00%
2023/08/182.2230.532233.00228.500.22,2640.01%
2023/08/171242.002241.00237.50-12,222-0.04%
2023/08/162238.7500.00226.0022,2020.09%
2023/08/1500.001244.01252.00-12,186-0.05%
2023/08/144253.255255.20238.50-12,231-0.04%
2023/08/111238.002240.00241.00-12,273-0.04%
2023/08/103246.671234.00224.0022,2910.09%
2023/08/0900.004247.50248.50-42,256-0.18%
2023/08/041217.0000.00217.0012,2750.04%
2023/08/021.1218.931225.00217.500.12,2800.00%
2023/08/011237.0000.00233.0012,2650.04%
2023/07/3100.001244.50237.50-12,264-0.04%
2023/07/280231.501240.00239.00-12,230-0.04%
2023/07/271237.0000.00237.0012,2090.05%
2023/07/256228.831230.50226.5052,1790.23%
2023/07/210215.003214.50221.00-32,154-0.14%
2023/07/201213.5000.00211.0012,1450.05%
2023/07/181209.512205.75205.00-12,129-0.05%
2023/07/172238.242.1234.95226.50-0.12,0920.00%
2023/07/147.1246.544.1248.52251.5032,0630.15%
2023/07/1300.002235.00235.00-22,003-0.10%
2023/07/1200.001215.00214.00-11,965-0.05%
2023/07/111205.5100.00209.5011,9620.05%
2023/07/1000.001220.00221.00-11,951-0.05%
2023/07/071212.501208.50212.5001,9660.00%
2023/07/0600.001.1225.47226.00-1.11,941-0.06%
2023/07/051217.0000.00217.0011,9160.05%
2023/07/040222.0000.00222.5001,9010.00%
2023/07/030222.5000.00222.0001,9040.00%
2023/06/300.1218.311222.50223.50-0.91,899-0.05%
2023/06/290.1220.0000.00219.500.11,9020.00%
2023/06/271209.001209.00208.0001,8930.00%
2023/06/261216.0000.00216.0011,8830.05%
2023/06/202215.751216.00215.0011,8620.05%
2023/06/193217.671217.50214.0021,8560.11%
2023/06/160218.0000.00216.5001,8380.00%
2023/06/152226.751221.00223.0011,8120.06%
2023/06/145239.543225.50227.0021,7720.11%
2023/06/1300.000238.00238.0001,6740.00%
2023/06/090211.1800.00221.0001,6240.00%
2023/06/0800.004207.25209.50-41,548-0.26%
2023/06/062190.7500.00192.0021,5170.13%
2023/06/0200.001196.00191.50-11,464-0.07%
2023/05/303194.831191.00189.5021,4410.14%
2023/05/261193.501197.00193.5001,4020.00%
2023/05/243201.832208.00198.0011,3630.07%
2023/05/1000.001130.50128.00-11,214-0.08%
2023/05/021125.0000.00123.5011,1890.08%
2023/04/1300.0011133.77134.00-111,148-0.96%
2023/04/1210136.0000.00135.50101,1290.89%
2023/04/1100.002125.75126.00-21,095-0.18%
2023/04/062126.0000.00122.0021,0830.18%
2023/03/3100.002127.75128.00-21,057-0.19%
2023/03/301124.004125.00124.00-31,042-0.29%
2023/03/291122.001123.00122.5001,0240.00%
2023/03/271118.001119.50118.0001,0040.00%
2023/03/241114.5000.00115.5011,0000.10%
2023/03/171113.501114.00113.0001,0060.00%
2023/03/1500.001110.00109.50-11,027-0.10%
2023/03/131108.5000.00110.0011,0730.09%
2023/03/101109.5000.00108.0011,1130.09%
2023/03/094114.3800.00113.5041,1260.36%
2023/03/0700.001133.00128.00-11,073-0.09%
2023/03/0300.001130.00128.00-11,048-0.10%
2023/03/021126.0000.00131.5011,0300.10%
2023/02/231128.007130.07128.00-6976-0.61%
2023/02/212125.001125.50125.0019300.11%
2023/02/2010126.8000.00127.00109051.10%
2023/02/1700.004126.38128.00-4859-0.47%
2023/02/163119.0000.00119.5037870.38%
2023/02/1500.002118.50120.00-2791-0.25%
2023/02/141115.001115.50114.0007820.00%
2023/02/1300.001116.50116.00-1793-0.13%
2023/02/101112.503111.00110.50-2742-0.27%
2023/02/091104.5000.00105.5017150.14%
2023/02/0800.001106.50106.00-1717-0.14%
2023/02/0600.000105.50104.5007010.00%
2023/02/030102.5000.00101.5006960.00%
2022/12/2900.00194.0093.70-1657-0.15%
2022/12/22298.5000.0098.6026540.31%
2022/12/1600.002103.50101.00-2664-0.30%
2022/12/122103.0000.00102.0026610.30%
2022/12/091104.0000.00102.5016590.15%
2022/12/071111.503108.67107.00-2638-0.31%
2022/12/063115.831117.00113.5026180.32%
2022/12/025119.505117.50118.0006070.00%
2022/12/013114.8300.00116.0035570.54%
2022/11/2900.002108.00111.00-2524-0.38%
2022/11/0900.001103.00112.00-1568-0.18%
2022/11/0800.001103.50102.00-1549-0.18%
2022/11/071101.5000.00101.0015550.18%
2022/11/041100.0000.0099.3015610.18%
2022/11/03296.7000.0097.6025590.36%
2022/09/0500.001102.50101.00-1356-0.28%
2022/08/312108.503107.67109.00-1289-0.35%
2022/08/30198.002104.00104.00-1235-0.42%
2022/08/2900.00195.0094.90-1216-0.46%
2022/08/25498.83298.40100.5021971.01%
2022/08/24192.5000.0095.9011680.59%
2022/08/1600.00186.8086.30-1133-0.75%
2022/08/10484.0000.0082.604964.14%
2022/08/05679.9500.0080.006936.39%
2022/08/03377.5000.0078.003873.43%
2022/08/0100.00175.0076.20-182-1.21%
2022/07/25173.1000.0072.801791.25%
2022/07/14269.1000.0069.702772.58%
2022/07/13268.7000.0069.902772.58%
2022/07/11371.4000.0070.103763.92%
2022/06/0800.00174.0074.10-177-1.30%
2022/05/26374.1000.0073.603853.50%
2022/05/23470.5000.0071.804785.10%
2022/05/180.368.7000.0068.200.3730.38%
2022/05/120.262.0000.0061.300.2640.31%
2022/04/27067.3000.0067.100590.02%
2022/04/260.168.0000.0067.600.1590.09%
2022/03/310.269.8000.0069.300.2610.33%
2022/03/07170.00269.3569.30-147-2.09%
2022/03/0100.00168.7068.60-138-2.61%
2022/02/22168.6000.0069.101402.50%
2022/02/17169.1000.0069.001412.43%
2022/02/15169.3000.0069.301432.29%
2022/01/2000.00169.5069.50-138-2.57%
2022/01/1800.00169.7069.80-138-2.59%
2022/01/0700.00169.6070.10-138-2.61%
2021/12/21170.1000.0070.501372.69%
2021/12/03169.9000.0069.901362.71%
2021/11/26169.5000.0069.501362.71%
2021/08/1100.00179.5079.50-155-1.82%
2021/08/0300.00178.7079.00-170-1.42%
2021/07/09179.7000.0080.001901.11%
2021/05/1200.00180.3080.80-199-1.00%
2021/05/0600.00184.3083.20-195-1.05%
2021/05/0500.00183.8083.10-193-1.07%
2021/05/04183.2000.0083.001931.07%
2021/04/1900.00188.5088.40-186-1.16%
2021/04/16288.2000.0088.802872.30%
2021/04/12188.5000.0088.901851.17%
2021/04/06187.0000.0087.301831.20%
2021/02/1700.00180.0082.20-1103-0.97%
2021/01/2100.00281.0080.40-2108-1.84%
2020/12/0700.00185.1085.50-167-1.49%
2020/08/24176.60177.0076.5002360.00%
2020/07/2700.00182.3080.70-1249-0.40%
2020/07/24287.6000.0087.4022440.82%
2020/07/2000.00186.2086.60-1230-0.43%
2020/07/15187.0000.0087.6012310.43%
2020/07/1000.00286.1085.20-2232-0.86%
2020/07/09288.0000.0087.6022260.88%
2020/06/08485.30485.0084.6003220.00%
2020/06/0200.00680.9079.90-6313-1.92%
2020/05/2800.00782.6082.50-7301-2.32%
2020/05/26682.9800.0082.6063061.96%
2020/05/25780.5000.0080.9073032.31%
2020/04/0800.00179.3079.70-1319-0.31%
2020/03/26174.1000.0075.2012900.34%
2020/03/25277.8000.0076.0022820.71%
2020/03/12190.0000.0089.3012300.43%
2020/03/1000.00195.7096.70-1216-0.46%
2020/02/271104.0000.00102.0012120.47%
2020/02/241104.5000.00105.0012450.41%
2020/02/201109.503108.00108.00-2304-0.66%
2020/02/191108.501109.00109.5003100.00%
2020/02/124104.2500.00105.0043751.06%
2020/01/302102.005103.10100.50-3361-0.83%
2020/01/132113.5000.00112.5023390.59%
2019/12/092116.753117.17114.50-1359-0.28%
2019/12/031111.5000.00113.0013570.28%
2019/11/261114.501114.50114.5003430.00%
2019/11/223116.503117.00115.0003310.00%
2019/11/2115119.1715119.23118.5003170.00%
2019/11/208118.568118.69121.0002990.00%
2019/11/199118.899117.00115.5002730.00%
2019/11/153114.503115.67112.0002320.00%
2019/11/144106.005105.70111.00-1194-0.51%
2019/10/07198.9000.0098.5011490.67%
2019/10/031101.5000.00101.0011490.67%
2019/10/021100.001101.00101.0001430.00%
2019/07/1700.00197.8097.70-1198-0.50%
2019/07/08193.1000.0093.4011930.52%
2019/07/0400.00193.2093.40-1197-0.51%
2019/07/0200.00493.8593.90-4194-2.06%
2019/06/0500.00291.0591.00-2184-1.08%
2019/06/04291.0000.0090.6021831.09%
2019/05/1500.000.297.5097.10-0.2161-0.12%
2019/05/14196.80297.1098.30-1153-0.65%
2019/05/13399.63398.9399.5001410.00%
2019/05/10193.50293.9594.40-1111-0.90%
2019/05/07291.7500.0091.202942.11%
2019/04/22194.90195.7094.800650.00%
2019/04/150.288.5000.0088.300.2480.39%
2019/03/14182.1000.0082.101303.28%
2019/03/13382.2000.0082.303309.77%
2019/03/12182.0000.0082.301303.27%
2018/08/23086.0000.0086.400430.01%
2018/08/1600.00385.8385.90-344-6.81%
2018/08/07387.0700.0087.003436.92%
2018/07/1800.00189.6090.20-144-2.23%
2018/07/17189.1000.0089.501442.25%
2018/04/0300.00193.3093.30-170-1.42%
2018/03/28191.9000.0091.401681.47%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章