富晶通 (3623)-臺銀-高雄券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
27.60
漲跌
▲0.40
漲幅
+1.47%
成交量
112張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	30.35	5	30.40	30.25	-4	414	-0.97%
2024/05/24	5	29.75	0	0.00	29.60	5	434	1.15%
2024/04/25	0	0.00	4.5	33.33	33.30	-4.5	2,544	-0.18%
2024/04/23	14	31.45	15	33.86	31.45	-1	2,663	-0.04%
2024/04/16	1	29.10	0	0.00	29.10	1	2,919	0.03%
2024/04/09	0.2	31.40	0	0.00	31.20	0.2	2,999	0.01%
2024/04/03	0.1	31.40	0	0.00	31.25	0.1	2,998	0.00%
2024/03/20	0.1	31.80	0	0.00	31.55	0.1	3,140	0.00%
2024/03/08	0.1	36.45	0	0.00	36.70	0.1	3,286	0.00%
2024/02/20	1	41.30	0	0.00	41.15	1	3,680	0.03%
2024/02/19	5	42.00	0	0.00	42.65	5	3,716	0.13%
2024/01/30	3	46.42	3	45.67	47.00	0	3,594	0.00%
2024/01/29	5	44.45	5	44.26	45.20	0	3,488	0.00%
2024/01/26	7	49.01	7	49.41	44.30	0	3,418	0.00%
2024/01/25	2	45.95	2	48.25	48.25	0	2,880	0.00%
2024/01/24	2	44.25	7	43.67	43.90	-5	2,767	-0.18%
2024/01/23	6	41.17	6	40.76	41.15	0	2,590	0.00%
2024/01/22	11	43.79	6	43.36	40.45	5	2,507	0.20%
2024/01/19	2	40.00	3	42.33	42.55	-1	2,219	-0.05%
2024/01/18	4	37.25	4	38.18	38.70	0	2,014	0.00%
2024/01/16	48	36.74	48	36.32	36.85	0	1,860	0.00%
2023/12/19	0	0.00	4	33.50	33.55	-4	1,429	-0.28%
2023/12/14	1	41.05	0	0.00	40.10	1	1,267	0.08%
2023/12/13	1	50.90	2	46.65	44.55	-1	1,217	-0.08%
2023/12/08	0	0.00	1	51.40	52.50	-1	1,114	-0.09%
2023/11/30	0	0.00	0.1	50.50	50.50	-0.1	1,137	-0.01%
2023/11/28	1	52.20	0	0.00	54.60	1	1,108	0.09%
2023/11/22	9	39.87	9	39.56	39.05	0	984	0.00%
2023/11/20	1	34.10	0	0.00	35.75	1	805	0.12%
2023/11/17	3.1	32.93	3	33.80	32.50	0.1	773	0.01%
2023/11/16	0	0.00	1	32.60	32.60	-1	692	-0.14%
2023/11/09	1	29.70	0	0.00	27.70	1	591	0.17%
2023/11/07	1	28.45	1	29.85	28.60	0	527	0.00%
2023/10/31	0	0.00	0	25.60	25.60	0	303	0.00%
2023/09/11	16	21.20	17	22.00	21.20	-1	205	-0.49%
2023/09/04	0	0.00	1	19.55	19.95	-1	226	-0.44%
2023/08/30	0	0.00	1	18.95	19.35	-1	208	-0.48%
2023/08/29	18	19.36	16	19.43	19.40	2	197	1.01%
2023/07/20	1	19.20	0	0.00	19.00	1	155	0.64%
2023/06/15	1	19.30	1	19.40	18.90	0	110	0.00%
2023/06/14	1	19.90	11	19.57	19.60	-10	100	-9.91%
2023/06/13	10	18.45	0	0.00	18.90	10	56	17.85%
2023/05/30	0	0.00	4	16.40	16.25	-4	31	-12.84%
2023/05/26	0	0.00	9	16.55	16.35	-9	31	-28.54%
2023/04/21	7	16.36	0	0.00	16.45	7	30	22.81%
2023/04/17	6	17.00	6	17.45	16.95	0	29	0.00%
2023/03/24	0	0.00	1	16.65	16.55	-1	32	-3.08%
2023/03/23	0	0.00	3	16.77	16.75	-3	32	-9.19%
2023/03/20	3	16.25	0	0.00	16.60	3	35	8.51%
2023/03/16	2	16.30	0	0.00	16.30	2	51	3.92%
2023/02/20	0	0.00	5	17.00	16.85	-5	116	-4.28%
2023/01/05	10	15.78	0	0.00	15.70	10	160	6.22%
2022/12/26	0	15.45	0	0.00	15.50	0	166	0.00%
2022/08/10	3	18.40	3	18.70	18.70	0	156	0.00%
2022/08/03	18	18.28	18	20.10	18.05	0	120	0.00%
2022/08/02	2	18.05	2	19.05	19.05	0	84	0.00%
2022/05/03	0	0.00	1	20.90	20.65	-1	394	-0.25%
2022/04/18	1	20.35	0	0.00	20.35	1	498	0.20%
2022/03/23	0	0.00	1	22.70	22.10	-1	703	-0.14%
2022/03/08	1	21.80	0	0.00	20.60	1	525	0.19%
2022/01/07	1	20.50	1	20.55	21.30	0	294	0.00%
2022/01/06	0	0.00	1	21.65	21.90	-1	283	-0.35%
2022/01/05	1	22.00	0	0.00	21.55	1	269	0.37%
2022/01/04	0	0.00	1	23.65	23.90	-1	224	-0.45%
2022/01/03	1	22.00	0	0.00	22.10	1	123	0.81%
2021/09/22	0	0.00	7	15.33	15.35	-7	71	-9.78%
2021/06/04	0	0.00	1	15.50	15.50	-1	451	-0.22%
2021/05/24	1	14.90	0	0.00	14.90	1	502	0.20%
2021/05/06	1	19.80	6	19.80	19.90	-5	470	-1.06%
2021/05/05	3	20.18	0	0.00	19.60	3	465	0.64%
2021/05/03	3	22.50	0	0.00	22.50	3	386	0.78%
2021/04/26	0	0.00	3	24.00	23.55	-3	364	-0.82%
2021/04/23	3	23.75	0	0.00	23.60	3	360	0.83%
2021/04/21	0	0.00	3	25.00	25.30	-3	341	-0.88%
2021/04/20	3	24.55	0	0.00	24.55	3	321	0.93%
2021/04/19	2	24.15	5	25.29	24.00	-3	310	-0.97%
2021/04/16	3	23.60	0	0.00	23.60	3	288	1.04%
2021/03/23	0	0.00	10	20.00	19.20	-10	184	-5.42%
2021/01/04	0	0.00	2	16.30	16.60	-2	63	-3.17%
2020/12/01	0	0.00	8	16.29	16.55	-8	91	-8.77%
2020/11/13	1	15.10	0	0.00	15.05	1	80	1.24%
2020/09/25	0	0.00	2	15.35	14.80	-2	116	-1.71%
2020/09/23	1	16.65	0.8	16.50	16.40	0.2	110	0.18%
2020/09/22	3	17.55	2	18.00	17.15	1	106	0.94%
2020/09/04	2	15.10	0	0.00	15.15	2	74	2.68%
2020/09/02	2	15.10	0	0.00	15.15	2	74	2.70%
2020/08/31	1	15.10	0	0.00	15.05	1	73	1.36%
2020/08/28	1	15.00	0	0.00	15.00	1	73	1.36%
2020/06/03	3	15.60	3	15.65	16.00	0	50	0.00%
2020/02/26	2	19.55	0	0.00	19.85	2	62	3.19%
2020/02/25	4	19.60	0	0.00	19.90	4	63	6.35%
2020/02/24	2	19.85	0	0.00	19.65	2	63	3.16%
2020/02/19	2	19.90	0	0.00	20.00	2	63	3.17%
2020/02/07	1	19.55	0	0.00	20.00	1	64	1.55%
2020/02/04	2	18.95	0	0.00	18.95	2	63	3.16%
2019/12/30	0	0.00	1	21.95	21.60	-1	60	-1.67%
2019/12/26	2	21.70	0	0.00	21.60	2	59	3.38%
2019/12/25	1	22.05	0	0.00	22.00	1	58	1.70%
2019/10/09	3	22.40	0	0.00	22.40	3	31	9.65%
2019/09/27	2	22.30	0	0.00	22.40	2	30	6.50%
2019/05/09	1	27.85	0	0.00	27.30	1	63	1.57%
2019/04/12	1	29.00	0	0.00	29.05	1	58	1.71%
2019/04/11	1	29.40	0	0.00	29.30	1	57	1.73%
2019/03/18	0	0.00	5	29.38	30.20	-5	39	-12.54%
2018/10/11	5	26.00	0	0.00	24.40	5	40	12.29%
2018/09/19	0	0.00	0	28.50	28.40	0	50	-0.02%
2018/07/12	0	0.00	8	33.25	33.05	-8	54	-14.79%
2018/06/05	1	37.35	1	37.50	37.20	0	43	0.00%
2018/05/02	1	37.95	1	37.95	37.60	0	43	0.00%
2018/04/30	0	0.00	1	37.40	37.45	-1	43	-2.29%
2018/04/23	1	38.70	0	0.00	38.60	1	44	2.25%
2018/04/19	0	0.00	1	39.50	39.15	-1	43	-2.27%
2018/04/18	1	39.20	0	0.00	39.20	1	44	2.27%
2018/04/12	0	0.00	1	39.80	39.75	-1	45	-2.18%
2018/04/11	1	39.45	1	39.70	39.70	0	48	0.00%
2018/03/28	1	40.40	0	0.00	40.50	1	48	2.08%
2018/03/26	0	0.00	0	39.85	40.00	0	47	-0.02%
2018/03/22	0	0.00	8	40.35	40.10	-8	48	-16.33%
2018/02/08	0	0.00	1	40.30	40.10	-1	41	-2.41%
2018/02/06	1	40.45	0	0.00	39.50	1	45	2.20%