台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.47%
  • 成交量
    112
  • 產業
    上櫃 光電類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富晶通 (3623)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29130.35530.4030.25-4414-0.97%
2024/05/24529.7500.0029.6054341.15%
2024/04/2500.004.533.3333.30-4.52,544-0.18%
2024/04/231431.451533.8631.45-12,663-0.04%
2024/04/16129.1000.0029.1012,9190.03%
2024/04/090.231.4000.0031.200.22,9990.01%
2024/04/030.131.4000.0031.250.12,9980.00%
2024/03/200.131.8000.0031.550.13,1400.00%
2024/03/080.136.4500.0036.700.13,2860.00%
2024/02/20141.3000.0041.1513,6800.03%
2024/02/19542.0000.0042.6553,7160.13%
2024/01/30346.42345.6747.0003,5940.00%
2024/01/29544.45544.2645.2003,4880.00%
2024/01/26749.01749.4144.3003,4180.00%
2024/01/25245.95248.2548.2502,8800.00%
2024/01/24244.25743.6743.90-52,767-0.18%
2024/01/23641.17640.7641.1502,5900.00%
2024/01/221143.79643.3640.4552,5070.20%
2024/01/19240.00342.3342.55-12,219-0.05%
2024/01/18437.25438.1838.7002,0140.00%
2024/01/164836.744836.3236.8501,8600.00%
2023/12/1900.00433.5033.55-41,429-0.28%
2023/12/14141.0500.0040.1011,2670.08%
2023/12/13150.90246.6544.55-11,217-0.08%
2023/12/0800.00151.4052.50-11,114-0.09%
2023/11/3000.000.150.5050.50-0.11,137-0.01%
2023/11/28152.2000.0054.6011,1080.09%
2023/11/22939.87939.5639.0509840.00%
2023/11/20134.1000.0035.7518050.12%
2023/11/173.132.93333.8032.500.17730.01%
2023/11/1600.00132.6032.60-1692-0.14%
2023/11/09129.7000.0027.7015910.17%
2023/11/07128.45129.8528.6005270.00%
2023/10/3100.00025.6025.6003030.00%
2023/09/111621.201722.0021.20-1205-0.49%
2023/09/0400.00119.5519.95-1226-0.44%
2023/08/3000.00118.9519.35-1208-0.48%
2023/08/291819.361619.4319.4021971.01%
2023/07/20119.2000.0019.0011550.64%
2023/06/15119.30119.4018.9001100.00%
2023/06/14119.901119.5719.60-10100-9.91%
2023/06/131018.4500.0018.90105617.85%
2023/05/3000.00416.4016.25-431-12.84%
2023/05/2600.00916.5516.35-931-28.54%
2023/04/21716.3600.0016.4573022.81%
2023/04/17617.00617.4516.950290.00%
2023/03/2400.00116.6516.55-132-3.08%
2023/03/2300.00316.7716.75-332-9.19%
2023/03/20316.2500.0016.603358.51%
2023/03/16216.3000.0016.302513.92%
2023/02/2000.00517.0016.85-5116-4.28%
2023/01/051015.7800.0015.70101606.22%
2022/12/26015.4500.0015.5001660.00%
2022/08/10318.40318.7018.7001560.00%
2022/08/031818.281820.1018.0501200.00%
2022/08/02218.05219.0519.050840.00%
2022/05/0300.00120.9020.65-1394-0.25%
2022/04/18120.3500.0020.3514980.20%
2022/03/2300.00122.7022.10-1703-0.14%
2022/03/08121.8000.0020.6015250.19%
2022/01/07120.50120.5521.3002940.00%
2022/01/0600.00121.6521.90-1283-0.35%
2022/01/05122.0000.0021.5512690.37%
2022/01/0400.00123.6523.90-1224-0.45%
2022/01/03122.0000.0022.1011230.81%
2021/09/2200.00715.3315.35-771-9.78%
2021/06/0400.00115.5015.50-1451-0.22%
2021/05/24114.9000.0014.9015020.20%
2021/05/06119.80619.8019.90-5470-1.06%
2021/05/05320.1800.0019.6034650.64%
2021/05/03322.5000.0022.5033860.78%
2021/04/2600.00324.0023.55-3364-0.82%
2021/04/23323.7500.0023.6033600.83%
2021/04/2100.00325.0025.30-3341-0.88%
2021/04/20324.5500.0024.5533210.93%
2021/04/19224.15525.2924.00-3310-0.97%
2021/04/16323.6000.0023.6032881.04%
2021/03/2300.001020.0019.20-10184-5.42%
2021/01/0400.00216.3016.60-263-3.17%
2020/12/0100.00816.2916.55-891-8.77%
2020/11/13115.1000.0015.051801.24%
2020/09/2500.00215.3514.80-2116-1.71%
2020/09/23116.650.816.5016.400.21100.18%
2020/09/22317.55218.0017.1511060.94%
2020/09/04215.1000.0015.152742.68%
2020/09/02215.1000.0015.152742.70%
2020/08/31115.1000.0015.051731.36%
2020/08/28115.0000.0015.001731.36%
2020/06/03315.60315.6516.000500.00%
2020/02/26219.5500.0019.852623.19%
2020/02/25419.6000.0019.904636.35%
2020/02/24219.8500.0019.652633.16%
2020/02/19219.9000.0020.002633.17%
2020/02/07119.5500.0020.001641.55%
2020/02/04218.9500.0018.952633.16%
2019/12/3000.00121.9521.60-160-1.67%
2019/12/26221.7000.0021.602593.38%
2019/12/25122.0500.0022.001581.70%
2019/10/09322.4000.0022.403319.65%
2019/09/27222.3000.0022.402306.50%
2019/05/09127.8500.0027.301631.57%
2019/04/12129.0000.0029.051581.71%
2019/04/11129.4000.0029.301571.73%
2019/03/1800.00529.3830.20-539-12.54%
2018/10/11526.0000.0024.4054012.29%
2018/09/1900.00028.5028.40050-0.02%
2018/07/1200.00833.2533.05-854-14.79%
2018/06/05137.35137.5037.200430.00%
2018/05/02137.95137.9537.600430.00%
2018/04/3000.00137.4037.45-143-2.29%
2018/04/23138.7000.0038.601442.25%
2018/04/1900.00139.5039.15-143-2.27%
2018/04/18139.2000.0039.201442.27%
2018/04/1200.00139.8039.75-145-2.18%
2018/04/11139.45139.7039.700480.00%
2018/03/28140.4000.0040.501482.08%
2018/03/2600.00039.8540.00047-0.02%
2018/03/2200.00840.3540.10-848-16.33%
2018/02/0800.00140.3040.10-141-2.41%
2018/02/06140.4500.0039.501452.20%
富晶通去年12月虧損收斂65% 全年每股虧0.33元Anue鉅亨-2024/01/24
富晶通:富晶通科技股份有限公司(公司代號:3623)註銷收回股票事宜。Anue鉅亨-2020/09/14
富晶通7月營收0.26億元年減36.1% 1—7月達2.13億元Anue鉅亨-2020/08/10
富晶通 相關文章
富晶通 相關影音