盈正 (3628)-臺銀-高雄券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
48.20
漲跌
▼0.75
漲幅
-1.53%
成交量
104張
產業
上櫃其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	48.00	0	0.00	48.00	1	270	0.37%
2024/04/03	1	50.70	0	0.00	51.30	1	211	0.47%
2024/04/01	0	0.00	1	49.25	49.20	-1	185	-0.54%
2024/03/22	3	48.33	3	48.25	49.15	0	157	0.00%
2024/03/20	0	0.00	1	47.95	47.80	-1	131	-0.76%
2024/03/15	0	0.00	1	47.80	47.60	-1	92	-1.08%
2024/02/26	0	41.90	0	0.00	41.95	0	46	0.08%
2024/01/16	0.1	43.20	0	0.00	43.25	0.1	41	0.22%
2024/01/04	0.1	43.60	0	0.00	43.45	0.1	42	0.19%
2023/11/22	1	42.35	1	42.25	42.40	0	41	0.00%
2023/11/20	1	42.80	0	0.00	42.75	1	41	2.39%
2023/11/17	1	42.75	0	0.00	42.75	1	42	2.36%
2023/11/09	0.1	40.75	0	0.00	40.35	0.1	42	0.23%
2023/10/12	0.2	42.05	0	0.00	41.70	0.2	62	0.28%
2023/09/20	0.1	42.60	0	0.00	41.75	0.1	95	0.10%
2023/09/19	1	42.25	0	0.00	41.95	1	98	1.02%
2023/08/10	0.2	48.20	0	0.00	47.75	0.2	337	0.05%
2023/07/26	0.1	48.60	0	0.00	47.70	0.1	353	0.02%
2023/07/14	0.1	50.00	0	0.00	49.80	0.1	388	0.03%
2023/07/13	0	0.00	8	50.84	49.60	-8	392	-2.04%
2023/07/07	1	51.70	0	0.00	51.30	1	428	0.23%
2023/06/27	1	54.30	0	0.00	54.20	1	440	0.23%
2023/06/09	0	0.00	1	59.60	60.00	-1	493	-0.20%
2023/05/31	1	55.50	0	0.00	55.40	1	444	0.22%
2023/05/24	1	54.80	0	0.00	55.50	1	427	0.23%
2023/04/21	2	50.00	1	53.00	49.45	1	328	0.30%
2023/04/20	5	52.26	0	0.00	52.00	5	316	1.58%
2023/04/19	1	51.70	1	52.00	51.30	0	303	0.00%
2023/04/18	0	0.00	1	51.30	50.30	-1	295	-0.34%
2023/04/14	0	0.00	1	49.90	49.90	-1	290	-0.34%
2023/04/13	1	51.50	0	0.00	50.50	1	287	0.35%
2023/04/11	0	0.00	1	50.80	50.70	-1	246	-0.41%
2023/03/23	1	49.40	0	0.00	49.60	1	228	0.44%
2023/03/22	4	49.00	4	49.60	49.60	0	193	0.00%
2023/03/20	0	0.00	1	44.60	45.00	-1	200	-0.50%
2023/03/13	1	43.25	0	0.00	43.20	1	195	0.51%
2023/03/07	2	45.50	2	45.78	45.65	0	185	0.00%
2023/03/06	0	0.00	1	44.80	46.40	-1	178	-0.56%
2023/03/02	0	0.00	1	44.05	44.05	-1	147	-0.68%
2023/03/01	0	0.00	3	44.23	44.10	-3	147	-2.04%
2023/02/24	0	0.00	2	44.25	44.15	-2	145	-1.37%
2023/02/23	1	44.10	1	44.40	43.95	0	142	0.00%
2023/02/20	1	43.05	1	43.25	42.85	0	139	0.00%
2023/02/08	1	41.10	0	0.00	41.10	1	133	0.75%
2023/02/07	1	41.20	0	0.00	41.15	1	134	0.74%
2023/02/06	2	41.30	0	0.00	41.30	2	134	1.49%
2023/01/11	3	41.00	0	0.00	41.00	3	131	2.29%
2022/12/20	1	44.75	1	45.75	43.70	0	124	0.00%
2022/12/19	2	45.70	2	45.98	44.55	0	124	0.00%
2022/12/16	3	44.78	4	44.59	45.00	-1	116	-0.86%
2022/12/15	3	44.30	1	44.30	44.10	2	110	1.81%
2022/12/14	1	44.45	2	44.88	44.45	-1	108	-0.92%
2022/12/12	2	44.08	2	44.71	44.20	0	96	-0.02%
2022/12/07	1	40.40	0	0.00	40.30	1	67	1.49%
2022/12/05	0	0.00	1	40.90	40.75	-1	71	-1.41%
2022/11/07	0	0.00	1	37.50	37.70	-1	163	-0.61%
2022/11/03	0	0.00	3	36.53	37.25	-3	163	-1.83%
2022/10/17	1	34.70	0	0.00	34.65	1	184	0.54%
2022/10/13	2	35.05	0	0.00	34.55	2	185	1.08%
2022/10/12	2	36.40	0	0.00	36.30	2	185	1.08%
2022/09/14	0	0.00	1	41.90	42.95	-1	202	-0.49%
2022/09/07	0	0.00	1	43.00	41.85	-1	202	-0.49%
2022/09/06	2	45.38	1	45.50	43.00	1	197	0.51%
2022/09/02	0	0.00	1	45.60	46.20	-1	144	-0.69%
2022/08/17	0	0.00	1	41.75	41.70	-1	134	-0.74%
2022/08/15	1	40.00	0	0.00	40.70	1	137	0.73%
2022/08/12	1	39.90	0	0.00	40.00	1	141	0.71%
2022/07/27	1	41.80	0	0.00	41.30	1	197	0.51%
2022/06/27	0	0.00	1	42.50	44.30	-1	456	-0.22%
2022/06/24	1	42.50	0	0.00	42.50	1	457	0.22%
2022/06/23	0	0.00	3	41.27	41.05	-3	462	-0.65%
2022/06/22	3	39.60	0	0.00	39.55	3	473	0.63%
2022/06/21	0	0.00	1	40.00	41.35	-1	504	-0.20%
2022/04/28	2	47.75	1	48.05	47.75	1	1,402	0.07%
2022/04/27	1	48.40	3	49.00	48.60	-2	1,395	-0.14%
2022/04/25	1	44.75	0	0.00	44.25	1	1,375	0.07%
2022/04/22	1	46.15	1	46.50	46.10	0	1,380	0.00%
2022/04/19	1	48.65	1	50.00	48.20	0	1,451	0.00%
2022/04/18	1	48.55	0	0.00	48.15	1	1,459	0.07%
2022/04/07	1	52.40	0	0.00	51.50	1	1,530	0.07%
2022/04/01	1	56.40	1	57.40	57.40	0	1,491	0.00%
2022/03/30	1	58.50	1	58.10	58.00	0	1,422	0.00%
2022/03/28	1	56.30	2	56.90	56.40	-1	1,391	-0.07%
2022/03/25	1	56.60	1	57.80	56.60	0	1,394	0.00%
2022/03/24	1	57.10	1	57.80	57.00	0	1,387	0.00%
2022/03/23	2	57.15	1	57.00	57.00	1	1,352	0.07%
2022/03/22	2	60.50	2	61.10	59.00	0	1,324	0.00%
2022/03/21	2	60.75	3	60.47	59.40	-1	1,267	-0.08%
2022/03/18	0	0.00	1	57.30	57.50	-1	1,187	-0.08%
2022/03/17	0	0.00	1	58.00	56.50	-1	1,157	-0.09%
2022/03/16	6	57.95	6	57.68	58.20	0	1,098	0.00%
2022/03/15	1	60.60	3	60.90	55.50	-2	1,022	-0.20%
2022/03/14	3	60.23	2	59.91	59.90	1	934	0.11%
2022/03/11	3	58.47	3	58.28	58.90	0	837	0.00%
2022/03/10	2	54.40	3	54.41	56.40	-1	669	-0.16%
2022/03/09	0	0.00	2	52.85	51.30	-2	600	-0.34%
2022/03/08	1	50.90	1.1	51.67	48.65	-0.1	558	-0.02%
2022/03/07	1.1	53.43	2	52.65	49.45	-0.9	531	-0.17%
2022/03/04	0	0.00	1	49.50	49.50	-1	470	-0.21%
2022/01/13	1	49.50	0	0.00	51.00	1	279	0.36%
2022/01/12	0	0.00	1	51.52	51.00	-1	257	-0.40%
2022/01/11	0	0.00	1	49.25	49.25	-1	208	-0.48%
2022/01/10	1	45.00	1	44.80	44.80	0	195	0.00%
2022/01/07	3	45.77	2	46.53	45.65	1	190	0.53%
2022/01/05	7	49.66	7	50.80	47.10	0	165	0.00%
2022/01/04	0	0.00	2	47.48	47.55	-2	107	-1.87%
2022/01/03	0	0.00	4	43.18	43.25	-4	68	-5.88%
2021/12/23	0	0.00	1	40.75	40.00	-1	57	-1.75%
2021/12/21	2	41.85	0	0.00	40.00	2	49	4.07%
2021/12/20	0	0.00	11	40.76	40.85	-11	36	-29.95%
2021/12/10	0	0.00	1	36.15	36.20	-1	22	-4.40%
2021/11/09	0	0.00	1	36.10	36.65	-1	20	-4.80%
2021/10/29	0	0.00	1	35.50	36.00	-1	17	-5.83%
2021/10/26	0	34.90	0	0.00	34.50	0	16	0.21%
2021/10/22	1	34.65	0	0.00	34.95	1	18	5.48%
2021/10/08	1	34.30	0	0.00	34.10	1	19	5.13%
2021/09/30	1	34.85	0	0.00	34.85	1	20	4.80%
2021/07/30	0	36.80	0	0.00	36.45	0	33	0.05%
2021/05/25	0	40.00	0	0.00	37.25	0	70	0.03%
2021/05/06	4	38.14	0	0.00	38.55	4	62	6.38%
2021/04/29	0	0.00	1	41.00	40.85	-1	59	-1.69%
2021/04/26	0	0.00	1	42.70	42.95	-1	58	-1.71%
2021/04/22	0	0.00	1	43.65	41.20	-1	54	-1.83%
2021/04/21	1	40.70	0	0.00	42.50	1	49	2.02%
2021/04/20	0	0.00	1	41.10	41.10	-1	42	-2.35%
2021/04/19	0	0.00	1	40.10	40.70	-1	40	-2.48%
2021/04/16	5	39.05	0	0.00	39.25	5	37	13.25%
2021/04/13	0	0.00	1	39.70	39.65	-1	40	-2.50%
2021/04/07	0	0.00	2	39.30	39.30	-2	37	-5.37%
2021/04/06	0	0.00	1	38.60	39.00	-1	36	-2.73%
2021/03/22	0	0.00	1	37.35	37.40	-1	38	-2.61%
2021/03/19	1	37.50	0	0.00	37.35	1	38	2.60%
2021/03/18	2	37.55	0	0.00	37.45	2	38	5.14%
2021/02/26	0	37.00	0	0.00	38.00	0	62	0.05%
2021/02/23	0	0.00	1	37.30	37.60	-1	69	-1.44%
2021/02/22	0	0.00	1	36.65	37.15	-1	70	-1.42%
2021/02/19	0	0.00	3	36.65	36.90	-3	72	-4.17%
2021/02/18	0	0.00	3	36.33	36.50	-3	75	-3.98%
2021/02/17	0	0.00	2	36.08	36.35	-2	76	-2.61%
2021/02/02	2	35.38	0	0.00	35.20	2	86	2.32%
2021/02/01	0	36.00	0	0.00	35.50	0	95	0.01%
2021/01/28	3	35.00	0	0.00	35.60	3	144	2.08%
2021/01/27	3	35.20	0	0.00	35.60	3	145	2.07%
2021/01/26	1	35.05	0	0.00	35.05	1	146	0.68%
2021/01/22	1	36.80	0	0.00	36.90	1	175	0.57%
2021/01/21	1	36.75	0	0.00	36.80	1	181	0.55%
2021/01/08	2	38.43	0	0.00	38.40	2	191	1.05%
2020/12/21	1	38.25	0	0.00	38.20	1	240	0.42%
2020/12/17	1	38.80	0	0.00	38.75	1	243	0.41%
2020/12/15	1	38.65	0	0.00	38.60	1	245	0.41%
2020/12/11	3	38.70	0	0.00	39.20	3	248	1.21%
2020/12/10	3	39.10	0	0.00	38.90	3	250	1.20%
2020/12/08	3	39.20	0	0.00	39.50	3	260	1.15%
2020/11/12	0	0.00	1	39.60	40.20	-1	320	-0.31%
2020/11/06	2	43.05	0	0.00	42.00	2	301	0.66%
2020/10/30	1	42.95	1	40.05	40.05	0	248	0.00%
2020/09/04	0	0.00	1	41.50	43.25	-1	54	-1.84%
2020/09/03	1	39.35	0	0.00	39.35	1	41	2.41%
2020/08/18	0	34.75	0	0.00	34.50	0	29	0.07%
2020/08/17	0	0.00	1	34.65	34.40	-1	29	-3.41%
2020/08/14	1	35.10	0	0.00	35.65	1	29	3.34%
2020/06/23	0	0.00	1	35.05	35.20	-1	35	-2.78%
2020/05/12	0	31.80	0	0.00	30.00	0	26	0.13%
2020/04/21	0	0.00	1	26.00	26.00	-1	19	-5.00%
2020/04/14	0	0.00	1	26.15	26.45	-1	17	-5.66%
2020/03/20	0	25.10	0	0.00	24.95	0	17	0.18%
2020/02/17	0	0.00	1	33.10	33.10	-1	17	-5.70%
2020/02/12	0	0.00	0.1	33.15	32.90	-0.1	17	-0.57%
2020/02/07	0	0.00	1	33.00	33.00	-1	18	-5.37%
2020/01/15	0	0.00	1	33.95	34.30	-1	19	-5.26%
2020/01/03	0	0.00	11	33.60	33.45	-11	22	-49.77%
2019/12/02	0	0.00	1	34.10	34.05	-1	35	-2.79%
2019/11/25	0	0.00	1	34.00	34.00	-1	35	-2.84%
2019/11/20	2	33.08	0	0.00	33.00	2	34	5.88%
2019/11/18	1	33.50	0	0.00	33.30	1	33	2.95%
2019/11/15	0.1	34.00	0	0.00	33.50	0.1	33	0.30%
2019/10/15	1	35.05	0	0.00	35.05	1	32	3.05%
2019/10/14	3	35.00	0	0.00	35.30	3	32	9.10%
2019/10/07	0	0.00	16	35.91	35.65	-16	31	-50.47%
2019/10/03	1	36.65	0	0.00	36.65	1	31	3.21%
2019/10/02	1	36.30	0	0.00	36.40	1	29	3.41%
2019/10/01	1	37.50	0	0.00	36.75	1	28	3.49%
2019/09/27	1	36.40	0	0.00	36.85	1	22	4.43%
2019/09/23	0	0.00	1	33.65	33.65	-1	15	-6.38%
2019/07/31	0	36.85	0	0.00	34.00	0	18	0.19%
2019/07/16	0	0.00	2	33.70	34.00	-2	20	-9.67%
2019/06/27	0	0.00	1	34.55	34.55	-1	20	-4.93%
2019/06/19	0	0.00	1	33.55	33.55	-1	21	-4.74%
2019/06/05	0	0.00	1	33.20	33.00	-1	22	-4.52%
2019/04/23	0	0.00	1	36.25	36.00	-1	33	-3.01%
2019/04/18	0	0.00	1	36.20	36.20	-1	32	-3.06%
2019/04/15	0	0.00	1	36.55	36.55	-1	32	-3.12%
2019/03/25	1	36.65	0	0.00	36.00	1	31	3.19%
2019/02/18	2	38.30	0	0.00	38.50	2	28	6.96%
2019/02/14	13	39.01	0	0.00	39.10	13	28	46.37%
2019/02/13	6	39.24	1	38.95	39.20	5	27	18.42%
2019/02/12	0	0.00	1	38.80	38.75	-1	25	-3.85%
2019/01/11	0	34.50	0	0.00	34.00	0	20	0.16%
2018/11/30	3	35.08	0	0.00	34.55	3	30	9.90%
2018/11/23	0	0.00	3	32.95	32.30	-3	29	-10.27%
2018/11/22	0	0.00	3	32.83	32.80	-3	29	-10.21%
2018/11/14	0	0.00	2	33.50	33.50	-2	29	-6.79%
2018/11/09	0	0.00	9	33.00	33.00	-9	30	-29.09%
2018/10/26	0	0.00	1	32.75	33.10	-1	33	-2.95%
2018/10/25	0	33.85	0	0.00	32.50	0	33	0.09%
2018/10/17	1	35.80	0	0.00	35.50	1	35	2.84%
2018/10/11	0	0.00	1	34.90	34.35	-1	36	-2.76%
2018/10/03	0	0.00	2	40.15	39.80	-2	37	-5.32%
2018/10/02	0	0.00	5	39.69	39.70	-5	37	-13.29%
2018/09/27	3	39.27	0	0.00	39.50	3	39	7.61%
2018/09/26	1	39.30	0	0.00	39.30	1	39	2.52%
2018/09/21	1	39.40	0	0.00	39.00	1	41	2.41%
2018/09/10	0	0.00	3	39.00	38.55	-3	50	-5.99%
2018/09/06	0	0.00	7	40.03	40.00	-7	58	-11.88%
2018/08/16	2	40.70	0	0.00	40.60	2	153	1.30%
2018/08/03	0	0.00	7	43.32	43.00	-7	181	-3.85%
2018/08/02	0	0.00	7	43.13	43.45	-7	197	-3.55%
2018/07/20	0	0.00	3	45.30	45.35	-3	322	-0.93%
2018/07/13	1	44.00	0	0.00	44.50	1	385	0.26%
2018/07/12	3	44.70	0	0.00	44.70	3	419	0.72%
2018/06/25	4	49.11	0	0.00	49.10	4	586	0.68%
2018/06/22	1	49.00	0	0.00	49.10	1	586	0.17%
2018/06/19	2	49.75	0	0.00	49.65	2	581	0.34%
2018/06/15	4	51.13	0	0.00	50.50	4	581	0.69%
2018/06/14	7	53.40	0	0.00	52.10	7	580	1.21%
2018/06/01	1	50.60	0	0.00	50.30	1	507	0.20%
2018/05/30	3	46.00	0	0.00	46.60	3	482	0.62%
2018/05/21	8	46.14	0	0.00	46.10	8	469	1.71%
2018/05/14	1	47.75	0	0.00	47.90	1	454	0.22%
2018/05/04	1	57.30	1	57.90	53.40	0	396	0.00%
2018/05/03	0	0.00	0	59.10	58.60	0	360	0.00%
2018/04/27	0	0.00	4	54.40	52.60	-4	329	-1.21%
2018/04/24	0	0.00	0	57.70	57.70	0	283	-0.01%
2018/04/23	5	54.40	0	0.00	52.50	5	261	1.91%
2018/04/19	2	55.00	0	0.00	56.20	2	245	0.81%
2018/04/17	7	60.43	5	59.56	55.50	2	192	1.04%
2018/04/16	9	56.81	1	56.10	57.50	8	137	5.84%
2018/04/13	5	50.00	45	52.28	52.30	-40	101	-39.58%
2018/03/19	0	0.00	5	39.00	39.10	-5	13	-38.41%
2018/03/09	0	39.30	0	0.00	39.30	0	13	0.17%
2018/03/06	0	40.30	0	0.00	39.20	0	14	0.19%