精聯 (3652)-臺銀-高雄券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.55
漲跌
▼0.60
漲幅
-1.62%
成交量
339張
產業
上市電腦週邊類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	37.19	36.55	-4	595	-0.67%
2024/12/12	2	37.18	0	0.00	37.15	2	596	0.34%
2024/12/06	0	0.00	1	38.35	38.90	-1	634	-0.16%
2024/12/05	0.1	38.60	0	0.00	38.70	0.1	645	0.02%
2024/12/03	2	38.80	0	0.00	38.50	2	705	0.28%
2024/11/29	1	37.65	0	0.00	38.15	1	766	0.13%
2024/11/18	1	38.55	0	0.00	38.30	1	1,372	0.07%
2024/11/13	4	39.85	0	0.00	40.10	4	1,520	0.26%
2024/11/12	0	0.00	1	39.35	40.00	-1	1,528	-0.07%
2024/11/11	4	40.16	1	40.10	40.10	3	1,534	0.20%
2024/11/08	4	41.74	0	0.00	41.25	4	1,543	0.26%
2024/11/04	0	0.00	1	41.75	41.75	-1	1,618	-0.06%
2024/10/30	2	42.35	0	0.00	42.40	2	1,639	0.12%
2024/10/29	1	43.25	1	43.45	43.00	0	1,668	0.00%
2024/10/28	7.1	46.02	13	44.25	42.95	-5.9	1,654	-0.36%
2024/10/25	17	46.17	14	46.44	46.25	3	1,638	0.18%
2024/10/24	0	0.00	9.1	46.28	45.00	-9.1	1,591	-0.57%
2024/10/23	4	42.75	0	0.00	42.75	4	1,553	0.26%
2024/10/22	1	43.00	13	43.23	43.00	-12	1,596	-0.75%
2024/10/21	7	42.32	3	42.20	42.20	4	1,623	0.25%
2024/10/18	5	43.17	0	0.00	43.15	5	1,651	0.30%
2024/10/17	1	43.30	14	42.73	43.30	-13	1,640	-0.79%
2024/10/16	1	39.15	0.2	37.70	39.40	0.8	1,642	0.05%
2024/10/15	1	37.55	0	0.00	37.20	1	1,700	0.06%
2024/10/11	1	37.45	0	0.00	37.30	1	1,811	0.06%
2024/10/08	0	0.00	1	38.50	38.85	-1	1,827	-0.05%
2024/10/04	3	38.30	0	0.00	38.25	3	1,849	0.16%
2024/10/01	1	39.30	0.2	39.73	39.25	0.8	1,862	0.04%
2024/09/30	6	39.84	0	0.00	39.90	6	1,894	0.32%
2024/09/20	1	41.20	0	0.00	40.65	1	2,260	0.04%
2024/09/19	5	41.85	7	41.66	41.70	-2	2,444	-0.08%
2024/09/18	1	40.20	1	40.90	40.00	0	2,507	0.00%
2024/09/16	2	40.65	2	40.85	40.20	0	2,562	0.00%
2024/09/13	0	0.00	3	40.25	39.90	-3	2,576	-0.12%
2024/09/12	1	40.00	3	40.18	40.05	-2	2,577	-0.08%
2024/09/11	4	39.66	1	41.00	39.50	3	2,578	0.12%
2024/09/10	5.2	40.36	3	40.65	40.10	2.2	2,582	0.09%
2024/09/09	1	42.05	0	0.00	42.00	1	2,589	0.04%
2024/09/06	1	43.45	11	43.44	43.25	-10	2,584	-0.39%
2024/09/05	21.1	43.57	4	45.76	42.85	17.1	2,608	0.65%
2024/09/04	9	46.03	5	47.35	45.70	4	2,573	0.16%
2024/09/03	3	48.70	2.5	48.25	48.30	0.5	2,555	0.02%
2024/09/02	3.1	46.72	0	0.00	46.50	3.1	2,517	0.12%
2024/08/30	1	47.50	0	0.00	47.75	1	2,503	0.04%
2024/08/29	0	0.00	3	48.38	48.10	-3	2,494	-0.12%
2024/08/28	5	49.96	4.6	50.41	49.00	0.4	2,484	0.02%
2024/08/27	0	0.00	3	49.43	49.00	-3	2,457	-0.12%
2024/08/26	6.1	48.25	0	0.00	47.65	6.1	2,451	0.25%
2024/08/23	13.1	52.21	12	51.14	49.80	1.1	2,410	0.04%
2024/08/22	10	50.49	15.1	51.51	53.70	-5.1	2,274	-0.22%
2024/08/21	6	49.83	7	48.84	48.90	-1	2,163	-0.05%
2024/08/20	14.1	50.32	10	50.45	50.10	4	2,212	0.18%
2024/08/19	0	0.00	1.1	49.70	49.70	-1.1	2,096	-0.05%
2024/08/16	3	42.00	15.5	43.70	45.20	-12.5	2,044	-0.61%
2024/08/15	10.1	41.26	0	0.00	41.10	10.1	1,999	0.50%
2024/08/14	13.4	44.20	10	43.76	43.55	3.4	1,954	0.18%
2024/08/13	0.1	44.17	0	0.00	44.00	0.1	1,945	0.00%
2024/08/12	0.2	44.78	0	0.00	44.40	0.2	1,937	0.01%
2024/08/09	0.2	44.42	1	45.45	43.85	-0.8	1,925	-0.04%
2024/08/08	1.3	41.92	0	0.00	42.05	1.3	1,905	0.07%
2024/08/07	0.1	42.32	12.2	42.22	41.95	-12.1	1,889	-0.64%
2024/08/06	10	38.45	4	40.90	38.50	6	1,865	0.32%
2024/08/05	0.2	42.53	0	0.00	42.45	0.2	1,839	0.01%
2024/08/02	4.2	47.63	4.1	48.10	47.15	0.1	1,831	0.00%
2024/08/01	5	48.56	8	49.14	48.15	-3	1,815	-0.17%
2024/07/31	0.3	46.78	0	0.00	46.40	0.3	1,779	0.02%
2024/07/29	0.1	44.85	0	0.00	44.00	0.1	1,753	0.01%
2024/07/26	0.1	46.86	0	0.00	46.90	0.1	1,737	0.00%
2024/07/23	2.6	47.98	7	47.52	47.95	-4.4	1,729	-0.26%
2024/07/22	5	46.75	5	47.84	48.05	0	1,685	0.00%
2024/07/19	3	48.61	3	50.00	45.95	0	1,636	0.00%
2024/07/18	6	49.93	4	49.94	49.60	2	1,595	0.13%
2024/07/17	7	49.00	2	52.10	53.00	5	1,540	0.32%
2024/07/16	3	49.97	0	0.00	48.80	3	1,483	0.20%
2024/07/15	14	48.10	8	47.98	48.00	6	1,419	0.42%
2024/07/11	2.1	46.05	37	45.26	46.00	-34.9	1,301	-2.68%
2024/07/10	12	45.40	1	45.40	48.40	11	1,289	0.85%
2024/07/09	3	44.90	16	43.71	44.20	-13	1,280	-1.02%
2024/07/08	5	46.78	20	47.70	46.00	-15	1,268	-1.18%
2024/07/05	0.1	49.15	1	51.10	49.20	-0.9	1,252	-0.07%
2024/07/04	0	0.00	1	50.80	50.50	-1	1,234	-0.08%
2024/07/02	0.1	47.95	0	0.00	47.25	0.1	1,184	0.01%
2024/07/01	1	46.20	10	47.15	47.60	-9	1,172	-0.77%
2024/06/28	51	50.08	9	50.10	48.15	42	1,150	3.65%
2024/06/27	3	48.08	0	0.00	46.75	3	998	0.30%
2024/06/25	2	44.90	4	44.76	45.25	-2	796	-0.25%
2024/06/20	0	0.00	2	35.60	36.90	-2	449	-0.44%
2024/06/19	3	33.65	2	33.68	33.55	1	431	0.23%
2024/06/18	1	34.45	1	34.65	34.35	0	424	0.00%
2024/06/14	2	34.78	3	35.12	34.90	-1	407	-0.25%
2024/06/12	2	33.60	3	34.63	33.20	-1	379	-0.26%
2024/06/11	1	31.80	2	32.48	32.60	-1	346	-0.29%
2024/06/07	1	32.30	0	0.00	32.30	1	345	0.29%
2024/06/06	2	32.10	2	32.75	32.10	0	346	0.00%
2024/06/04	1	33.35	0	0.00	33.20	1	338	0.30%
2024/06/03	2	34.03	4	34.18	33.80	-2	333	-0.60%
2024/05/31	4	33.66	1	33.90	33.10	3	326	0.92%
2024/05/30	1	33.45	2	35.55	34.20	-1	313	-0.32%
2024/05/29	2	33.58	3	33.88	33.80	-1	280	-0.36%
2024/05/28	2	33.40	1	33.60	33.30	1	268	0.37%
2024/05/27	1	33.45	2	33.75	33.90	-1	261	-0.38%
2024/05/24	8	33.49	5	34.10	33.20	3	245	1.22%
2024/05/23	0	0.00	2	32.73	32.90	-2	163	-1.22%
2024/05/06	0	0.00	1	29.80	29.55	-1	146	-0.68%
2024/03/21	0	0.00	1.5	29.10	29.05	-1.5	274	-0.55%
2024/02/19	0.5	30.60	0	0.00	30.55	0.5	250	0.20%
2024/01/05	0	0.00	0.3	29.30	29.55	-0.3	213	-0.14%
2023/12/27	2	31.45	0	0.00	31.10	2	198	1.01%
2023/12/25	1	30.45	3	31.50	30.55	-2	173	-1.15%
2023/12/22	4	30.28	0	0.00	29.90	4	161	2.48%
2023/12/21	0	0.00	1	31.60	30.60	-1	152	-0.66%
2023/12/20	1	29.05	1	29.75	30.45	0	97	0.00%
2023/11/15	0	0.00	2	27.15	27.00	-2	102	-1.95%
2023/11/13	2	26.90	0	0.00	26.80	2	106	1.87%
2023/11/10	2	27.05	4	27.23	27.00	-2	109	-1.83%
2023/11/09	4	27.08	2	27.45	27.20	2	110	1.80%
2023/11/08	2	27.45	4	27.50	27.45	-2	114	-1.75%
2023/11/02	2	27.10	0	0.00	27.10	2	126	1.58%
2023/10/31	2	26.85	2	27.00	27.30	0	133	0.00%
2023/10/25	0	0.00	2	27.50	27.45	-2	156	-1.28%
2023/10/23	0	0.00	2	27.30	26.90	-2	175	-1.14%
2023/10/18	2	26.70	0	0.00	26.70	2	205	0.97%
2023/10/16	2	27.65	0	0.00	27.65	2	216	0.92%
2023/10/12	0	0.00	1	28.50	28.40	-1	248	-0.40%
2023/10/11	1	28.00	0	0.00	28.00	1	262	0.38%
2023/09/25	0	0.00	2	27.75	27.70	-2	719	-0.28%
2023/09/22	2	27.40	0	0.00	27.40	2	729	0.27%
2023/09/21	2	27.25	2	27.40	27.35	0	739	0.00%
2023/09/05	0	0.00	1	29.40	29.55	-1	1,700	-0.06%
2023/08/29	0	0.00	2	28.20	28.15	-2	1,720	-0.12%
2023/08/28	2	27.90	0	0.00	27.70	2	1,721	0.12%
2023/08/25	2	28.10	2	28.75	28.40	0	1,721	0.00%
2023/08/24	2	28.55	2	28.70	28.60	0	1,719	0.00%
2023/08/23	4	28.50	8	28.83	28.35	-4	1,722	-0.23%
2023/08/21	0	0.00	2	28.20	28.05	-2	1,727	-0.12%
2023/08/18	2	27.85	0	0.00	27.70	2	1,728	0.12%
2023/08/17	0	0.00	2	28.15	28.25	-2	1,735	-0.12%
2023/08/16	4	27.78	2.2	27.95	27.70	1.8	1,744	0.10%
2023/08/10	2	28.85	0	0.00	28.40	2	1,807	0.11%
2023/08/08	2	29.40	0	0.00	29.45	2	1,809	0.11%
2023/08/07	0	0.00	2	30.10	29.90	-2	1,819	-0.11%
2023/08/04	2	29.40	0	0.00	29.65	2	1,822	0.11%
2023/07/28	1	31.25	0	0.00	31.10	1	1,833	0.05%
2023/07/27	0	0.00	4	31.64	31.75	-4	1,838	-0.22%
2023/07/26	2	30.60	0	0.00	30.45	2	1,836	0.11%
2023/07/25	0	0.00	3	31.88	31.50	-3	1,850	-0.16%
2023/07/21	2	31.30	0	0.00	31.10	2	1,850	0.11%
2023/07/18	1	32.10	0	0.00	31.40	1	1,927	0.05%
2023/07/14	1	32.70	1	32.35	32.30	0	2,114	0.00%
2023/07/13	2	32.65	1	34.10	32.55	1	2,148	0.05%
2023/07/12	2	33.90	1	33.80	33.40	1	2,174	0.05%
2023/07/11	2	37.65	0	36.50	36.50	2	2,152	0.09%
2023/07/10	2	40.83	2	41.03	40.55	0	2,135	0.00%
2023/07/07	2	40.35	1	40.45	40.40	1	2,125	0.05%
2023/07/06	1	41.00	3	41.20	41.30	-2	2,100	-0.10%
2023/07/05	3	40.22	2	40.78	40.00	1	2,052	0.05%
2023/07/04	3	40.47	2	40.65	40.45	1	2,030	0.05%
2023/07/03	1	41.30	0	41.60	41.10	1	1,998	0.05%
2023/06/30	0	0.00	1	38.30	38.55	-1	1,918	-0.05%
2023/06/20	1	39.15	1	41.10	39.15	0	2,382	0.00%
2023/06/19	2	39.85	1	39.85	39.60	1	2,369	0.04%
2023/06/16	6	42.07	9	41.83	41.20	-3	2,365	-0.13%
2023/06/15	0	0.00	2	42.40	42.40	-2	2,169	-0.09%
2023/06/14	0	0.00	3	37.57	38.55	-3	2,118	-0.14%
2023/06/13	3	36.47	1	36.05	36.85	2	2,006	0.10%
2023/06/12	0	0.00	6	33.65	33.65	-6	1,805	-0.33%
2023/06/09	0	31.25	2	30.35	30.60	-2	1,808	-0.11%
2023/06/08	2	30.10	0	0.00	29.95	2	1,832	0.11%
2023/06/07	2	30.40	4	30.53	30.45	-2	1,893	-0.11%
2023/06/06	2	30.35	0	0.00	30.20	2	1,952	0.10%
2023/06/02	0	0.00	1	30.40	30.35	-1	2,156	-0.05%
2023/06/01	5	30.01	6	30.15	30.00	-1	2,231	-0.04%
2023/05/30	4	29.85	2	29.95	29.90	2	2,431	0.08%
2023/05/29	0	0.00	4	29.63	30.30	-4	2,609	-0.15%
2023/05/26	3	29.30	1	29.95	28.95	2	2,632	0.08%
2023/05/25	5	29.73	2	29.78	29.70	3	2,657	0.11%
2023/05/24	0	0.00	2	30.20	30.15	-2	2,655	-0.08%
2023/05/23	4	30.25	4	30.60	30.10	0	2,679	0.00%
2023/05/22	2	30.25	5	30.52	30.50	-3	2,671	-0.11%
2023/05/19	8	30.41	11	30.55	30.15	-3	2,660	-0.11%
2023/05/18	0	0.00	6	28.85	28.70	-6	2,602	-0.23%
2023/05/17	4	28.48	4	28.68	28.50	0	2,596	0.00%
2023/05/16	2	28.30	3	28.60	28.25	-1	2,593	-0.04%
2023/05/15	2	28.10	2	28.30	28.00	0	2,589	0.00%
2023/05/11	4	28.38	2	28.25	28.25	2	2,583	0.08%
2023/05/09	4	29.75	0	0.00	29.40	4	2,566	0.16%
2023/05/05	2	30.80	0	0.00	30.70	2	2,552	0.08%
2023/05/04	0	0.00	6	31.20	31.25	-6	2,563	-0.23%
2023/05/03	6	30.53	4	30.73	30.70	2	2,550	0.08%
2023/05/02	4	30.93	0	0.00	30.70	4	2,542	0.16%
2023/04/28	0	0.00	2	30.70	30.75	-2	2,534	-0.08%
2023/04/27	4	29.16	5	29.80	29.90	-1	2,510	-0.04%
2023/04/26	7	28.61	10	29.00	29.65	-3	2,500	-0.12%
2023/04/25	2	29.00	2	30.35	28.95	0	2,491	0.00%
2023/04/24	0	0.00	1	29.75	29.75	-1	2,471	-0.04%
2023/04/21	12.5	30.39	6	30.93	29.95	6.5	2,458	0.26%
2023/04/20	13	34.06	0	0.00	32.95	13	2,395	0.54%
2023/04/19	0	0.00	14	36.20	36.60	-14	2,260	-0.62%
2023/04/18	9	33.48	9	33.79	33.30	0	2,174	0.00%
2023/04/17	21	34.80	20	34.06	33.70	1	2,125	0.05%
2023/04/14	9	33.72	16	33.49	33.80	-7	2,070	-0.34%
2023/04/13	6	32.53	2	32.75	32.35	4	2,027	0.20%
2023/04/12	2	32.10	8	32.35	32.20	-6	2,010	-0.30%
2023/04/11	10	33.30	2	32.80	32.55	8	1,991	0.40%
2023/04/10	3	33.30	6	33.18	33.25	-3	1,976	-0.15%
2023/04/07	5	31.86	8	32.16	32.30	-3	1,943	-0.15%
2023/04/06	7	31.89	4	32.03	31.80	3	1,923	0.16%
2023/03/31	4	32.95	6	33.05	32.75	-2	1,910	-0.10%
2023/03/30	17	33.59	13	33.69	33.00	4	1,892	0.21%
2023/03/29	6	32.23	24	32.54	32.60	-18	1,842	-0.98%
2023/03/28	36	33.95	29	34.28	33.45	7	1,804	0.39%
2023/03/27	24	32.88	8	32.68	32.70	16	1,702	0.94%
2023/03/24	12	32.39	10	32.20	32.10	2	1,668	0.12%
2023/03/23	46	35.26	85	35.14	34.00	-39	1,606	-2.43%
2023/03/22	51	33.04	6	34.00	34.00	45	1,301	3.46%
2023/03/20	4	28.01	8	28.13	28.15	-4	1,110	-0.36%
2023/03/17	0	0.00	2	27.35	27.05	-2	1,092	-0.18%
2023/03/16	6	27.21	0	0.00	26.40	6	1,082	0.55%
2023/03/15	6	28.57	8	28.70	28.25	-2	1,061	-0.19%
2023/03/14	4	28.10	4	28.35	27.70	0	1,036	0.00%
2023/03/13	3	27.37	4	27.33	27.65	-1	1,016	-0.10%
2023/03/10	4	28.00	0	0.00	28.15	4	989	0.40%
2023/03/08	7	32.72	8	33.46	31.95	-1	867	-0.12%
2023/03/07	8	30.71	3	30.73	30.60	5	695	0.72%
2023/03/06	2	32.10	2	32.33	31.60	0	649	0.00%
2023/03/03	1	32.00	5	32.28	31.45	-4	568	-0.70%
2023/03/02	6	31.89	2	31.90	32.00	4	489	0.82%
2023/03/01	24	31.35	22	31.23	31.70	2	365	0.55%
2023/02/24	2	28.50	0	0.00	28.85	2	184	1.08%
2023/01/13	0	23.00	0	0.00	22.35	0	70	0.00%
2022/08/22	0	0.00	3	26.20	25.30	-3	144	-2.08%
2022/06/15	0	0.00	1	21.85	21.60	-1	47	-2.09%
2022/06/14	1	22.45	0	0.00	21.40	1	46	2.17%
2022/04/12	0	0.00	0	22.40	20.45	0	65	-0.03%
2022/04/11	0	0.00	0.1	20.35	20.40	-0.1	66	-0.15%
2022/04/06	0	0.00	4	20.60	20.50	-4	70	-5.65%
2022/04/01	0	0.00	7	20.70	20.70	-7	71	-9.85%
2022/03/29	0	0.00	0	20.75	20.75	0	79	0.00%
2022/01/07	3	21.50	0	0.00	21.65	3	210	1.43%
2021/11/30	0	0.00	2	21.98	21.90	-2	483	-0.41%
2021/11/29	0	0.00	2	21.90	21.90	-2	477	-0.42%
2021/11/23	1	24.90	1	25.60	24.60	0	456	0.00%
2021/11/19	1	24.90	0	0.00	24.70	1	460	0.22%
2021/10/29	1	25.60	0	0.00	25.60	1	709	0.14%
2021/10/25	2	26.90	0	0.00	27.05	2	692	0.29%
2021/10/13	1	24.25	0	0.00	24.20	1	670	0.15%
2021/09/24	0	0.00	10	26.65	26.95	-10	641	-1.56%
2021/09/22	1	26.00	1	26.30	26.35	0	622	0.00%
2021/09/16	14	31.16	0	0.00	28.10	14	596	2.35%
2021/09/14	0	0.00	1	28.00	27.30	-1	446	-0.22%
2021/09/13	1	26.60	1	26.20	26.20	0	431	0.00%
2021/09/08	0	0.00	3	24.63	24.30	-3	387	-0.77%
2021/09/07	3	27.08	0	0.00	25.00	3	385	0.78%
2021/08/13	3	27.67	4	27.80	27.15	-1	244	-0.41%
2021/08/12	2	26.90	0	0.00	28.40	2	208	0.96%
2021/07/26	0	0.00	2	21.45	21.45	-2	52	-3.82%
2020/07/20	0	0.00	5	25.00	22.00	-5	205	-2.44%
2020/07/17	5	24.00	1	22.80	24.00	4	183	2.17%
2020/07/16	1	21.60	0	0.00	22.00	1	165	0.60%
2020/07/07	0	0.00	1	18.55	18.55	-1	94	-1.06%
2020/05/15	0	0.00	3	14.45	14.65	-3	62	-4.84%
2020/05/12	3	14.75	0	0.00	14.75	3	61	4.87%
2020/03/19	1	11.35	0	0.00	11.35	1	117	0.85%
2020/03/10	0	0.00	1	16.60	16.75	-1	262	-0.38%
2019/12/25	1	19.30	0	0.00	18.65	1	250	0.40%
2019/12/11	0	0.00	1	19.00	18.75	-1	210	-0.48%
2019/12/10	5	20.31	5	20.19	19.85	0	199	0.00%
2019/12/09	2	19.75	3	19.50	19.75	-1	183	-0.54%
2019/12/06	11	21.40	10	20.37	20.00	1	172	0.58%
2019/12/05	2	19.88	3	20.25	20.25	-1	103	-0.97%
2019/07/16	1	16.35	0	0.00	16.40	1	28	3.49%
2019/06/17	0	0.00	9	16.20	16.20	-9	54	-16.62%
2019/05/13	0	0.00	1	16.50	16.45	-1	62	-1.60%
2019/04/18	10	18.50	0	0.00	18.55	10	47	21.09%
2018/07/25	1	20.80	0	0.00	20.95	1	119	0.84%
2018/05/15	1	23.25	0	0.00	23.00	1	987	0.10%
2018/05/03	1	22.80	0	0.00	22.95	1	1,023	0.10%
2018/04/25	0	0.00	1	25.80	26.25	-1	1,018	-0.10%
2018/04/17	0	0.00	2	30.45	29.65	-2	991	-0.20%
2018/04/10	0	0.00	2	30.25	29.80	-2	918	-0.22%
2018/04/03	0	0.00	4	30.80	30.45	-4	897	-0.45%
2018/04/02	1	32.00	0	0.00	31.50	1	885	0.11%
2018/03/30	0	0.00	1	33.90	33.65	-1	852	-0.12%
2018/03/28	4	34.63	0	0.00	33.40	4	781	0.51%
2018/03/27	2	33.30	2	33.20	32.60	0	716	0.00%
2018/03/26	11	34.76	7	34.76	33.00	4	677	0.59%
2018/03/23	22	31.42	25	31.63	32.50	-3	566	-0.53%
2018/03/22	2	30.70	2	31.35	29.55	0	510	0.00%
2018/03/21	0	0.00	4	32.70	31.00	-4	490	-0.82%
2018/03/20	6	32.53	2	32.80	32.50	4	453	0.88%
2018/03/15	2	28.80	2	29.50	28.40	0	338	0.00%
2018/03/14	1	27.90	1	28.80	28.80	0	317	0.00%
2018/03/13	1	28.55	0	0.00	28.30	1	302	0.33%
2018/03/09	3	29.15	3	29.88	29.50	0	237	0.00%
2018/01/29	0	0.00	1	27.45	26.90	-1	135	-0.74%