• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
  • 股價
    28.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.38%
  • 成交量
    42張
  • 產業
    上櫃 光電類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光耀 (3666)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13128.8100.0028.6011170.85%
2024/11/0800.00131.9032.25-1143-0.70%
2024/10/2900.00233.9533.60-2184-1.09%
2024/10/28336.2700.0035.8031871.60%
2024/10/23534.5000.0034.3551712.92%
2024/10/16128.0000.0028.7011780.56%
2024/10/15128.8000.0028.9011920.52%
2024/10/11230.7500.0030.2021921.04%
2024/10/0800.00032.0032.1502000.00%
2024/10/04131.0000.0031.1012240.45%
2024/09/30131.0000.0031.6512400.42%
2024/09/27132.2000.0032.2012500.40%
2024/09/23133.2000.0033.5015480.18%
2024/09/0600.00033.7534.0009170.00%
2024/09/05133.8000.0033.7519190.11%
2024/08/30134.7500.0034.9019300.11%
2024/08/23135.0000.0035.2019540.10%
2024/08/1500.00136.7536.95-1989-0.10%
2024/08/05135.001.435.0235.00-0.41,026-0.04%
2024/07/31137.80137.4537.6001,0360.00%
2024/07/30237.13236.4837.1001,0430.00%
2024/07/26136.90137.2536.4501,0950.00%
2024/07/19137.0000.0036.6511,1490.09%
2024/07/17137.8000.0037.8511,1800.08%
2024/07/16338.23438.2438.70-11,213-0.08%
2024/07/15136.40136.8536.8501,2490.00%
2024/07/12336.4700.0036.4031,3460.22%
2024/07/11236.45536.4836.50-31,400-0.21%
2024/07/10236.95237.1336.6001,4620.00%
2024/07/0900.00135.9536.40-11,568-0.06%
2024/07/08438.31137.5037.1531,6250.18%
2024/07/03438.55438.2437.9001,7340.00%
2024/07/01138.9500.0038.6511,8730.05%
2024/06/28340.92241.0539.8512,0180.05%
2024/06/27543.63245.2041.0032,0560.15%
2024/06/26239.35239.9042.6501,8860.00%
2024/06/25237.1000.0038.8021,6590.12%
2024/06/19034.6000.0034.6501,5360.00%
2024/06/0300.00136.6037.50-11,519-0.07%
2024/05/31337.20336.9536.5501,5160.00%
2024/05/30135.95136.1035.3501,5040.00%
2024/05/29135.25235.3035.10-11,503-0.07%
2024/05/28135.50435.3635.50-31,500-0.20%
2024/05/2700.00135.0034.65-11,499-0.07%
2024/05/24134.15234.3834.15-11,499-0.07%
2024/05/23535.26434.5434.4011,4940.07%
2024/05/17337.95338.3837.7001,4640.00%
2024/05/16136.95137.1537.4501,4540.00%
2024/05/13136.80137.0037.3001,4390.00%
2024/05/10237.35237.5337.4501,4360.00%
2024/05/09438.24438.4437.2501,4290.00%
2024/05/08338.58239.0337.8511,4220.07%
2024/05/07139.00140.0039.0001,4130.00%
2024/05/06239.55139.9539.3511,4040.07%
2024/05/03240.65240.9040.2001,3930.00%
2024/05/02140.55141.0040.8001,3850.00%
2024/04/30540.36640.2339.55-11,379-0.07%
2024/04/29238.18438.3938.65-21,385-0.14%
2024/04/26236.93137.6037.0011,3660.07%
2024/04/25238.1500.0037.5021,3380.15%
2024/04/24238.93238.8338.5501,3240.00%
2024/04/23338.57438.8638.95-11,310-0.08%
2024/04/22540.36639.7338.45-11,286-0.08%
2024/04/19542.81342.6542.3021,2460.16%
2024/04/181042.77742.8443.1031,1950.25%
2024/04/17141.25141.4541.6501,0970.00%
2024/04/16139.95137.9037.9001,0500.00%
2024/04/15237.23238.9340.0509830.00%
2024/04/121935.751936.5136.6008830.00%
2024/04/11333.40434.7434.85-1827-0.12%
2024/04/10333.58333.3033.3008810.00%
2024/04/09131.20133.5033.5008130.00%
2024/04/08232.552.531.3031.20-0.5776-0.06%
2024/04/03432.88332.9532.9517320.14%
2024/04/02329.984.131.6932.70-1.1609-0.17%
2024/04/0100.001729.2429.75-17432-3.94%
2024/03/2900.000.127.0527.05-0.1352-0.03%
2024/02/1600.00225.0025.00-2463-0.43%
2024/01/30224.83224.8024.8004650.00%
2024/01/25125.3500.0025.1514630.22%
2024/01/240.126.1500.0025.800.14580.01%
2024/01/22125.0500.0024.8514070.25%
2023/11/3000.002228.8028.80-22526-4.18%
2023/11/29128.50128.8528.6005230.00%
2023/11/272228.4700.0028.45225194.24%
2023/11/24229.44229.3029.3005120.01%
2023/11/1400.00125.2025.25-1415-0.24%
2023/11/0200.00126.3026.30-1440-0.23%
2023/10/2700.00126.8526.85-1465-0.21%
2023/10/26128.2000.0027.8514990.20%
2023/10/24228.73128.4028.4015360.19%
2023/10/1700.00128.2028.20-1574-0.17%
2023/10/112.130.76128.4528.151.16220.18%
2023/10/06129.00628.8128.85-5648-0.77%
2023/10/02128.7500.0028.8518820.11%
2023/09/18927.97227.4027.4078520.82%
2023/08/2300.00125.9025.90-1779-0.13%
2023/08/0900.00127.0527.05-1817-0.12%
2023/08/08329.58329.1327.7508100.00%
2023/08/070.127.8000.0028.050.17940.01%
2023/08/020.227.1800.0027.050.27880.03%
2023/08/01229.50328.1728.20-1801-0.12%
2023/07/313.130.42229.5529.551.17900.14%
2023/07/281.128.7300.0029.151.17530.14%
2023/07/27128.8000.0028.8017420.13%
2023/07/21226.40226.6026.4506500.00%
2023/07/20526.67727.1527.05-2645-0.31%
2023/07/19326.47326.2026.2006310.00%
2023/07/18327.00326.2026.2006250.00%
2023/07/17527.46526.7026.7006160.00%
2023/07/14629.46628.3228.1005980.00%
2023/07/13728.86729.3929.5005750.00%
2023/07/121427.451428.2028.6505160.00%
2023/07/11226.65127.3526.7514620.22%
2023/07/10127.20228.8528.85-1386-0.26%
2023/07/0700.00225.2026.25-2334-0.60%
2023/07/0300.00423.9023.80-4255-1.57%
2023/05/3000.00623.0022.95-6552-1.09%
2023/05/24323.40324.1323.1505500.00%
2023/05/1100.00121.7021.60-1491-0.20%
2023/05/08123.85223.0023.45-1482-0.21%
2023/04/2600.00122.2522.50-1464-0.22%
2023/04/21223.1500.0022.5024620.43%
2023/04/18123.9000.0023.9014510.22%
2023/04/13623.8800.0023.9064471.34%
2023/04/1200.00223.9024.15-2446-0.45%
2023/04/1000.00423.1123.05-4491-0.81%
2023/04/06223.75224.0023.5505200.00%
2023/03/31323.60523.7723.75-2504-0.40%
2023/03/30423.95224.4523.7025040.40%
2023/03/29723.91824.3423.90-1501-0.20%
2023/03/24524.00624.4824.15-1487-0.20%
2023/03/23925.121424.9024.65-5480-1.04%
2023/03/221225.7000.0026.05124552.63%
2023/03/151823.971024.0023.6083672.18%
2023/03/14124.15723.5723.50-6360-1.66%
2023/03/102524.894524.6725.00-20330-6.06%
2023/03/092122.5700.0023.65212448.59%
2023/03/03520.5000.0020.6551912.62%
2023/01/05019.7000.0018.8002420.00%
2022/11/2800.00218.4518.45-2188-1.06%
2022/11/2400.00118.1518.30-1190-0.52%
2022/11/1600.00118.6518.35-1199-0.50%
2022/11/0200.00218.1518.10-2191-1.05%
2022/10/2500.001516.8316.85-15206-7.25%
2022/10/2400.00817.6217.40-8215-3.72%
2022/10/212518.2800.0017.652522211.26%
2022/08/1100.00127.0026.45-1453-0.22%
2022/08/01126.3000.0025.9014680.21%
2022/07/29126.30226.7826.70-1467-0.21%
2022/07/20126.3000.0025.7014420.23%
2022/07/1900.00425.3326.70-4433-0.92%
2022/07/1800.00425.2525.10-4422-0.95%
2022/07/15824.6600.0024.5084111.94%
2022/07/05127.3000.0026.7513600.28%
2022/07/0400.00128.8528.85-1321-0.31%
2022/06/24127.65128.4527.3002600.00%
2022/06/21128.35128.6028.2002430.00%
2022/06/1600.00229.9529.35-2220-0.91%
2022/06/0600.00129.0529.00-1207-0.48%
2022/06/02129.1000.0028.7012070.48%
2022/06/01227.58227.4027.4002030.00%
2022/05/31429.50129.5528.0531991.51%
2022/05/3000.00128.0528.05-1162-0.62%
2022/05/10224.95225.1524.8501810.00%
2022/04/18123.2000.0024.0013470.29%
2022/02/23131.55131.8531.5506870.00%
2022/01/1700.000.134.2034.25-0.1776-0.02%
2022/01/140.137.2000.0034.100.17710.02%
2022/01/13136.05136.2536.2507150.00%
2021/12/2700.00534.4734.80-5701-0.71%
2021/12/15133.9000.0033.9017260.14%
2021/12/06135.40335.2335.00-2706-0.28%
2021/12/03438.05436.1536.2506930.00%
2021/12/01233.2500.0033.5025350.37%
2021/11/2900.00131.4031.50-1524-0.19%
2021/11/17132.05131.8031.8005000.00%
2021/11/0900.00131.3031.55-1467-0.21%
2021/11/02128.9000.0028.3514250.24%
2021/09/2800.001430.4229.80-14588-2.38%
2021/09/241430.1600.0030.15145962.35%
2021/09/1700.00130.8030.80-1579-0.17%
2021/08/1000.00136.2035.55-1811-0.12%
2021/07/2700.00145.0042.60-1930-0.11%
2021/07/21143.9000.0043.4519190.11%
2021/07/20244.9000.0044.5029150.22%
2021/07/19544.61544.0045.7008990.00%
2021/07/16542.1000.0042.4558280.60%
2021/06/28141.4000.0041.3019930.10%
2021/05/2400.00142.6043.40-11,289-0.08%
2021/05/21141.65342.1342.20-21,288-0.16%
2021/05/20340.62343.2040.3501,3240.00%
2021/05/1900.00442.0842.65-41,305-0.31%
2021/05/18739.4800.0038.8071,2940.54%
2021/05/1100.00244.7041.60-21,238-0.16%
2021/04/19160.0000.0059.9011,3470.07%
2021/04/1400.00161.2061.20-11,364-0.07%
2021/04/09265.65165.8065.8011,3230.08%
2021/04/07164.0000.0064.0011,3130.08%
2021/03/30267.40268.4067.5001,3030.00%
2021/03/29165.0000.0066.5011,2980.08%
2021/03/23166.3000.0063.0011,3190.08%
2021/03/18173.0000.0070.3011,2770.08%
2021/03/1700.00274.2074.20-21,183-0.17%
2021/02/23366.2000.0066.0031,5670.19%
2021/02/2200.00370.0068.50-31,612-0.19%
2021/02/19163.0000.0063.7011,6400.06%
2021/02/05159.5000.0059.2011,7400.06%
2021/02/01266.60462.8360.30-21,817-0.11%
2021/01/29367.67169.0066.8021,8080.11%
2021/01/20159.70158.5058.5002,1160.00%
2021/01/06168.80171.1067.4002,1010.00%
2020/12/31577.10579.8079.1002,1140.00%
2020/12/3000.00277.0076.50-22,112-0.09%
2020/12/23179.90178.4077.8002,1220.00%
2020/12/22179.5000.0074.3012,1320.05%
2020/12/21380.73283.5081.2012,1430.05%
2020/12/18181.50182.6082.3002,1640.00%
2020/12/0700.00283.0083.00-22,695-0.07%
2020/12/03179.2000.0079.2012,7100.04%
2020/12/02182.2000.0086.1012,6790.04%
2020/12/0100.00378.2378.30-32,696-0.11%
2020/11/30171.0000.0071.2012,7290.04%
2020/11/2700.00167.7067.70-12,701-0.04%
2020/11/2600.00261.9561.60-22,727-0.07%
2020/11/25161.5000.0060.8012,7800.04%
2020/11/2400.00359.3760.70-32,791-0.11%
2020/11/23260.3000.0060.7022,7660.07%
2020/11/20454.70555.3655.20-12,651-0.04%
2020/11/19148.40148.3050.8002,5660.00%
2020/11/18544.2900.0046.2552,5020.20%
2020/11/17142.9500.0042.9512,4250.04%
2020/11/1600.00241.7542.00-22,407-0.08%
2020/11/13241.3500.0041.9022,3860.08%
2020/11/12341.05341.2042.0002,3410.00%
2020/11/03239.05237.5037.5002,2680.00%
2020/11/0200.00138.0037.95-12,229-0.04%
2020/10/30137.7000.0037.5012,2110.05%
2020/10/29134.90236.8838.00-12,105-0.05%
2020/10/281436.791535.8434.80-12,048-0.05%
2020/10/1900.00133.0032.10-11,885-0.05%
2020/10/1500.00132.8532.70-11,888-0.05%
2020/10/0700.00132.4532.25-11,779-0.06%
2020/10/06131.8500.0032.7511,7600.06%
2020/09/24130.20329.1828.25-21,728-0.12%
2020/09/22130.4000.0030.4011,6620.06%
2020/09/21535.28233.9833.3031,5970.19%
2020/09/18334.73134.1534.2521,5210.13%
2020/09/161134.661135.1834.2001,4310.00%
2020/09/151531.801530.3833.9001,2860.00%
2020/09/1400.00130.8530.85-11,138-0.09%
2020/09/10329.90928.4328.50-61,065-0.56%
2020/09/09629.1500.0029.0061,0370.58%
2020/09/0400.00129.3029.70-1950-0.11%
2020/09/03729.60629.2728.0019060.11%
2020/09/0100.00128.3029.00-1797-0.13%
2020/08/3100.00328.0028.00-3748-0.40%
2020/08/2800.002025.5025.70-20678-2.95%
2020/08/1300.00521.8923.10-5448-1.12%
2020/08/03521.40121.1521.5042911.37%
2020/05/1800.00515.2315.40-574-6.68%
2020/05/13515.9000.0015.955756.65%
2020/04/3000.00615.3515.40-672-8.22%
2020/04/16514.8300.0014.955806.22%
2020/04/15114.6000.0014.951801.24%
2019/12/3100.00318.4518.50-3192-1.56%
2019/12/2000.00518.7518.70-5216-2.31%
2019/12/09517.3500.0017.3552242.23%
2019/11/26417.85917.8017.75-5356-1.40%
2019/11/15517.0400.0017.0053611.38%
2019/11/0100.00118.7018.70-1351-0.28%
2019/10/17419.60419.3519.4503500.00%
2019/10/0300.00517.5517.90-5262-1.91%
2019/10/02518.6100.0018.4552591.92%
2019/09/2700.00619.1518.95-6257-2.33%
2019/09/24618.8500.0019.1062472.43%
2019/09/05120.5000.0020.2511940.51%
2019/09/04119.4500.0019.4511280.78%
2019/07/2500.00116.9516.95-173-1.37%
2019/07/24116.7500.0016.851691.44%
2019/06/2700.00415.1515.15-4190-2.11%
2019/06/2500.001615.1315.30-16190-8.39%
2019/06/1400.001515.1215.10-15199-7.53%
2019/06/0400.001215.2815.30-12201-5.96%
2019/06/0300.00215.2015.20-2201-0.99%
2019/05/1500.001515.0014.90-15209-7.16%
2019/04/11317.7000.0017.4031711.75%
2019/04/10418.70419.2318.5001630.00%
2019/04/082018.702018.8019.5001420.00%
2019/03/0800.00114.8515.10-177-1.29%
2019/03/05115.5500.0015.501761.32%
2018/12/0700.001516.6016.25-1594-15.88%
2018/12/061516.3000.0016.40159216.18%
2018/07/1300.00221.3521.40-2171-1.17%
2018/07/12221.4500.0021.4521731.15%
2018/06/132025.3000.0023.95203046.56%
2018/06/1200.00124.3024.30-1271-0.37%
2018/06/04123.0000.0023.0012640.38%
2018/05/21121.7000.0021.8012530.39%
2018/04/2600.00321.6521.60-3308-0.97%
2018/04/25321.9000.0022.0033080.97%
2018/04/24422.00421.6022.0503110.00%
2018/04/19222.9500.0022.9523170.63%
2018/04/18422.9100.0022.8043181.26%
2018/04/1700.00123.8523.20-1318-0.31%
2018/04/09223.8500.0023.8023540.56%
2018/03/31324.0500.0024.0533560.84%
2018/03/30524.2500.0024.2553701.35%
2018/03/281324.4000.0024.40133763.45%
2018/03/27824.6800.0024.7083782.11%
2018/03/22425.2000.0025.3043781.06%
2018/03/201025.351225.7725.70-2317-0.63%
2018/03/1900.00423.8524.60-4291-1.37%
2018/03/13423.4500.0023.5543231.24%
2018/03/0500.00822.1322.10-8455-1.76%
2018/02/061422.4900.0022.05149871.42%
2018/02/0500.00323.8024.00-31,145-0.26%
2018/01/30225.501125.3125.45-91,308-0.69%
2018/01/2600.00624.3324.25-61,392-0.43%
2018/01/2500.001224.1524.15-121,455-0.82%
2018/01/19323.8500.0023.8031,4880.20%
2018/01/1100.00124.0024.10-11,600-0.06%
2018/01/1000.00623.4824.50-61,606-0.37%
2018/01/09124.0000.0023.9511,6060.06%
2018/01/0400.00425.3525.25-41,635-0.24%
2018/01/03425.7900.0025.6541,6500.24%
光耀 相關文章