• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    17.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    134張
  • 產業
    上市 半導體類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達能 (3686)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20117.3000.0017.0514010.25%
2025/01/1300.00717.3617.50-7415-1.68%
2025/01/09018.503.418.8018.20-3.4411-0.82%
2025/01/07019.3000.0019.2004170.00%
2024/12/3100.00019.9020.0004390.00%
2024/12/2500.00219.7019.80-2460-0.43%
2024/12/24520.1100.0019.8054661.07%
2024/12/2000.00219.1819.10-2474-0.42%
2024/12/1900.00219.4019.40-2482-0.41%
2024/12/16319.7800.0019.4535110.59%
2024/12/1300.00019.9020.0005150.00%
2024/12/09120.5000.0020.4015500.18%
2024/12/05121.7500.0021.1015750.17%
2024/11/28420.4000.0020.3546200.65%
2024/11/20221.05121.1021.0517990.12%
2024/11/1800.00021.2021.2009610.00%
2024/11/15122.1500.0021.8019710.10%
2024/11/14521.9000.0021.1059760.51%
2024/11/131021.8000.0021.55109831.02%
2024/11/1200.00121.8022.00-11,004-0.10%
2024/11/11122.00122.2022.3501,0180.00%
2024/11/0800.006521.7121.60-651,031-6.30%
2024/11/0700.00322.1222.20-31,046-0.29%
2024/11/06222.53422.1922.15-21,064-0.19%
2024/11/0500.00722.3622.35-71,086-0.64%
2024/11/04322.70822.6922.35-51,120-0.45%
2024/11/012023.72223.6323.75181,1501.56%
2024/10/307124.810.725.6025.6070.31,1366.19%
2024/10/2800.00621.1821.20-61,187-0.51%
2024/10/25521.1000.0021.5551,2410.40%
2024/10/23122.20022.1022.1511,3170.08%
2024/10/221121.991122.0921.9501,4450.00%
2024/10/2100.00021.5021.7001,5580.00%
2024/10/181021.301121.2021.25-11,648-0.06%
2024/10/093.122.2400.0021.753.11,8780.16%
2024/10/08923.220.722.7522.658.31,8960.44%
2024/10/0700.00123.1023.55-11,928-0.05%
2024/10/04123.8500.0023.1011,9490.05%
2024/09/2600.00923.9523.50-92,302-0.39%
2024/09/24924.0000.0023.6092,5150.36%
2024/09/2300.00124.4024.30-12,551-0.04%
2024/09/201.124.30923.7223.70-7.92,611-0.30%
2024/09/1900.00224.3524.40-22,613-0.08%
2024/09/18225.1000.0024.7522,6260.08%
2024/09/160.524.35224.1023.90-1.52,652-0.06%
2024/09/13123.80123.3523.8502,6520.00%
2024/09/12223.3500.0023.3022,6610.08%
2024/09/11422.9000.0023.0042,6580.15%
2024/09/10524.16723.6923.70-22,652-0.08%
2024/09/09124.1000.0024.5012,6430.04%
2024/09/0600.000.725.0025.00-0.72,635-0.03%
2024/09/0500.00026.0025.9002,6270.00%
2024/09/04426.20226.1026.1022,6250.08%
2024/09/03427.20327.2727.1012,6180.04%
2024/09/02227.700.527.7027.551.52,6170.06%
2024/08/30328.071227.9027.75-92,625-0.34%
2024/08/2900.002.127.8127.85-2.12,622-0.08%
2024/08/2800.00228.7028.20-22,623-0.08%
2024/08/27328.1700.0028.8032,6230.11%
2024/08/26329.33129.7028.8522,6360.08%
2024/08/232.130.463.130.0130.10-12,639-0.04%
2024/08/22328.971229.4828.80-92,616-0.34%
2024/08/211529.82330.4330.00122,5780.47%
2024/08/20728.591227.7728.60-52,489-0.20%
2024/08/19125.60225.9226.00-12,440-0.04%
2024/08/15226.28226.3326.0002,4660.00%
2024/08/14626.31126.1526.1552,5350.20%
2024/08/120.126.80227.2526.95-22,564-0.08%
2024/08/09327.6000.0027.2532,5600.12%
2024/08/08527.062.126.8426.952.92,5480.11%
2024/08/07227.886.127.5927.85-4.12,539-0.16%
2024/08/06724.741425.3226.00-72,538-0.28%
2024/08/05327.68327.1726.8502,5610.00%
2024/08/02530.155.230.3229.80-0.22,557-0.01%
2024/08/0112.230.27930.6130.303.22,5330.13%
2024/07/31830.291731.0231.40-92,495-0.36%
2024/07/30426.93828.1929.00-42,421-0.17%
2024/07/29727.39227.7326.4052,3810.21%
2024/07/26827.971227.9828.25-42,355-0.17%
2024/07/232731.189331.8630.05-662,357-2.80%
2024/07/221132.7919.832.8733.10-8.82,282-0.38%
2024/07/193529.351228.5230.10232,2561.02%
2024/07/18727.4800.0027.4072,2830.31%
2024/07/17929.20429.4128.8052,3650.21%
2024/07/16529.2000.0029.0052,3730.21%
2024/07/15131.00232.6531.00-12,367-0.04%
2024/07/12130.55732.0232.50-62,350-0.26%
2024/07/11131.0000.0030.6512,3180.04%
2024/07/101130.51430.5330.0072,2990.30%
2024/07/092029.291129.4630.9092,2910.39%
2024/07/083029.41629.8529.35242,2771.05%
2024/07/05229.4000.0030.0522,3280.09%
2024/07/0400.00131.1030.25-12,339-0.04%
2024/07/03730.16229.4329.2552,2760.22%
2024/07/021127.8516.728.4730.85-5.72,162-0.26%
2024/07/011026.86527.9428.0552,0100.25%
2024/06/2800.00126.1526.15-11,826-0.05%
2024/06/2700.00323.8023.80-31,807-0.17%
2024/06/26120.45221.6521.65-11,792-0.06%
2024/06/21120.001520.3220.15-141,756-0.80%
2024/06/191518.50518.6018.50101,7230.58%
2024/05/30220.78121.5020.4011,6640.06%
2024/05/28220.5300.0020.9021,5890.13%
2024/05/2700.001119.8119.80-111,560-0.71%
2024/05/241019.700.219.4019.759.81,5510.63%
2024/05/23119.8000.0019.8011,5420.06%
2024/05/2200.00521.0020.40-51,524-0.33%
2024/05/20620.5200.0020.0061,4770.41%
2024/05/1500.00118.3518.35-11,347-0.07%
2024/05/1000.00119.5519.60-11,308-0.08%
2024/05/09621.19621.7419.8001,2810.00%
2024/05/0800.00619.2720.25-61,217-0.49%
2024/04/30219.75319.3719.55-11,109-0.09%
2024/04/2900.00119.4019.50-11,089-0.09%
2024/04/26120.003.720.0820.15-2.71,048-0.26%
2024/04/2518.421.23820.7020.5010.49921.05%
2024/04/24721.391320.1622.15-6901-0.67%
2024/04/23419.86519.4820.15-1779-0.13%
2024/04/19217.0500.0016.7025980.33%
2024/04/12215.65216.1016.1505060.00%
2024/04/112416.02116.2516.15234794.79%
2024/04/1000.00115.7015.70-1405-0.25%
2024/04/09314.4500.0014.3033550.84%
2024/03/2900.00315.4314.85-3328-0.91%
2024/03/28314.6800.0015.3533001.00%
2024/03/27014.6500.0014.4002730.00%
2024/03/21013.7500.0014.3502390.00%
2024/03/2000.001.713.6613.70-1.7222-0.75%
2024/03/18013.6700.0013.7502240.00%
2024/03/1500.00013.7513.650226-0.01%
2024/03/110.114.0000.0014.200.12180.03%
2024/03/08013.40013.5513.500206-0.01%
2024/03/0600.00113.6513.65-1205-0.49%
2024/03/04113.6000.0013.6012010.50%
2024/02/16113.5000.0013.6011800.55%
2024/02/01113.3000.0013.3011720.58%
輝達台灣設海外總部 房仲公會：北市這一區最不適合UDN聯合新聞網－17天前
全球AI龍頭輝達（NVIDIA）要來台灣設立海外總部，很多縣市搶破頭，希望輝達能夠「花落我家」，在諸多條件考量下，市場上......詳全文
輝達台灣設海外總部南港被點名 關鍵理由北市房仲公會喊金毋湯UDN聯合新聞網－17天前
最近全球AI龍頭輝達（NVIDIA）要來台灣設立海外總部，很多縣市都搶破頭，都希望輝達能夠花落我家，但在諸多條件考量下，......詳全文
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨－2024/03/18
...詳全文
達能 相關文章