湧德 (3689)-臺銀-高雄券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
82.5
漲跌
▲0.8
漲幅
+0.98%
成交量
1,258張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	82.15	25	82.36	82.50	-21	5,410	-0.39%
2024/11/21	1	81.00	1	82.20	81.70	0	5,439	0.00%
2024/11/20	6	82.12	5	81.48	81.00	1	5,489	0.02%
2024/11/19	5	82.02	0	0.00	82.50	5	5,561	0.09%
2024/11/18	9.1	82.72	9.5	81.09	80.20	-0.5	5,743	-0.01%
2024/11/15	5	89.36	4	88.98	88.80	1	5,673	0.02%
2024/11/14	4	90.58	4	90.50	89.60	0	5,773	0.00%
2024/11/13	2	90.65	5	92.00	90.80	-3	5,748	-0.05%
2024/11/12	9.1	89.81	5.7	90.26	89.90	3.4	5,765	0.06%
2024/11/11	8.2	93.32	3	94.73	92.60	5.2	5,660	0.09%
2024/11/08	17.5	95.11	8	94.59	94.00	9.5	5,576	0.17%
2024/11/07	11.1	96.78	8.1	97.34	96.70	3	5,429	0.06%
2024/11/06	4.9	94.95	8.3	94.51	95.00	-3.4	5,156	-0.07%
2024/11/04	2	89.95	3	91.43	91.50	-1	5,045	-0.02%
2024/11/01	2	88.20	3	90.54	91.40	-1	5,080	-0.02%
2024/10/30	2.1	90.02	5.1	90.59	91.10	-3	5,121	-0.06%
2024/10/29	6.1	89.93	4.1	91.28	89.60	2	5,137	0.04%
2024/10/28	4.2	90.10	1	91.40	90.50	3.2	5,091	0.06%
2024/10/25	10	93.52	12.3	94.29	93.40	-2.3	5,029	-0.05%
2024/10/24	10.1	93.08	18	94.38	89.40	-8	4,912	-0.16%
2024/10/23	9	92.19	14	92.85	93.70	-5	4,841	-0.10%
2024/10/22	7	88.10	7	89.26	89.60	0	4,793	0.00%
2024/10/21	9	88.69	7.2	88.47	88.10	1.8	4,863	0.04%
2024/10/18	4	90.58	3	90.63	89.50	1	5,011	0.02%
2024/10/17	9	93.47	5	92.66	91.90	4	5,236	0.08%
2024/10/16	4	91.80	8	91.40	90.50	-4	5,403	-0.07%
2024/10/15	3	93.60	10	92.96	92.30	-7	5,443	-0.13%
2024/10/14	11	89.18	9	89.04	90.60	2	5,396	0.04%
2024/10/11	6.1	87.14	4	87.70	87.00	2.1	5,450	0.04%
2024/10/09	8.1	87.86	6	88.13	87.40	2.1	5,657	0.04%
2024/10/08	7.1	87.38	5	88.06	88.60	2.1	5,879	0.04%
2024/10/07	7.1	89.36	7	89.89	89.50	0.1	5,951	0.00%
2024/10/04	10	91.07	5	89.08	88.00	5	6,075	0.08%
2024/10/01	1	90.50	10	91.92	93.20	-9	6,139	-0.15%
2024/09/30	5	91.06	2	90.55	90.80	3	6,321	0.05%
2024/09/27	6.3	94.55	3	93.77	93.00	3.3	6,382	0.05%
2024/09/26	9	93.88	9	94.00	92.10	0	6,443	0.00%
2024/09/25	1	95.10	2	95.35	95.70	-1	6,468	-0.02%
2024/09/24	16	98.65	15	99.30	95.50	1	6,559	0.02%
2024/09/23	15	97.70	12.2	97.96	99.50	2.8	6,383	0.04%
2024/09/20	3	96.57	12.2	95.89	96.90	-9.2	6,204	-0.15%
2024/09/19	5	92.30	2	91.15	92.30	3	5,965	0.05%
2024/09/18	11	89.45	9	88.83	87.00	2	5,893	0.03%
2024/09/16	6	89.53	8	89.79	89.10	-2	5,861	-0.03%
2024/09/13	3	87.20	2	86.90	86.70	1	5,825	0.02%
2024/09/12	0	0.00	3	84.87	85.60	-3	5,812	-0.05%
2024/09/11	2	81.60	1	81.80	80.80	1	5,778	0.02%
2024/09/10	6	84.88	6	84.87	82.20	0	5,756	0.00%
2024/09/09	4	83.08	6	83.60	83.80	-2	5,703	-0.04%
2024/09/05	7.1	82.35	2	80.60	80.60	5.1	5,646	0.09%
2024/09/04	6	84.47	10	85.22	84.30	-4	5,583	-0.07%
2024/09/03	9.1	88.84	5	88.46	88.30	4.1	5,551	0.07%
2024/09/02	30	90.44	24	89.79	90.10	6	5,505	0.11%
2024/08/30	10	94.71	10.5	93.76	91.50	-0.5	5,420	-0.01%
2024/08/29	1.1	89.89	2	90.90	90.70	-1	5,274	-0.02%
2024/08/28	8	93.23	8	91.39	90.70	0	5,191	0.00%
2024/08/27	6	88.10	5	87.62	87.70	1	5,000	0.02%
2024/08/26	6	88.62	6	89.57	88.70	0	4,993	0.00%
2024/08/23	1	87.50	2.5	87.62	89.50	-1.5	5,036	-0.03%
2024/08/22	6.1	88.68	5	88.66	88.80	1.1	5,273	0.02%
2024/08/21	1	92.10	4	91.50	91.00	-3	5,294	-0.06%
2024/08/20	17.2	90.73	30.8	90.50	91.60	-13.6	5,228	-0.26%
2024/08/19	0.1	83.62	12.1	84.07	84.40	-12.1	5,107	-0.24%
2024/08/16	30.1	82.04	28	82.16	82.80	2.1	5,095	0.04%
2024/08/15	16	75.64	28	76.23	76.40	-12	5,097	-0.24%
2024/08/14	1	75.40	0	0.00	74.90	1	5,163	0.02%
2024/08/13	0	0.00	1	74.00	74.00	-1	5,271	-0.02%
2024/08/12	1	73.90	3	74.03	73.10	-2	5,350	-0.04%
2024/08/09	3	74.03	5.1	74.16	73.50	-2.1	5,510	-0.04%
2024/08/08	9.1	71.04	7	71.33	70.20	2.1	5,476	0.04%
2024/08/07	1	67.80	11	68.77	69.60	-10	5,439	-0.18%
2024/08/06	11	63.80	10	62.45	63.30	1	5,506	0.02%
2024/08/05	7.1	67.25	1	67.20	67.20	6.1	5,631	0.11%
2024/08/02	10.1	75.97	5	76.54	74.60	5.1	5,629	0.09%
2024/08/01	2.1	77.02	6	76.30	76.90	-3.9	5,550	-0.07%
2024/07/31	5	73.40	4	74.05	73.20	1	5,497	0.02%
2024/07/30	7	72.00	9	71.72	73.20	-2	5,485	-0.04%
2024/07/29	2	73.05	7	71.60	71.00	-5	5,459	-0.09%
2024/07/26	7.2	75.06	4	74.63	74.40	3.2	5,404	0.06%
2024/07/23	3	82.57	2	83.10	81.70	1	5,285	0.02%
2024/07/22	1	82.10	1	82.60	80.30	0	5,235	0.00%
2024/07/19	19.1	89.49	18	87.46	84.50	1.1	5,148	0.02%
2024/07/18	16	89.84	1.2	89.83	89.60	14.8	4,996	0.30%
2024/07/17	7	90.69	14	90.26	89.20	-7	4,745	-0.15%
2024/07/16	11.8	83.76	1	82.60	84.40	10.8	4,539	0.24%
2024/07/15	0	0.00	13	82.93	81.30	-13	4,500	-0.29%
2024/07/12	16.2	81.02	14.5	81.33	80.80	1.7	4,489	0.04%
2024/07/11	36	86.46	27	85.97	84.30	9	4,420	0.20%
2024/07/10	0.1	85.00	19.2	84.71	85.50	-19	4,216	-0.45%
2024/07/09	5.1	78.85	1	79.90	78.90	4.1	3,991	0.10%
2024/07/08	14	81.26	41.6	85.22	80.70	-27.6	3,899	-0.71%
2024/07/04	3	81.23	7.1	80.94	81.50	-4.1	3,647	-0.11%
2024/07/03	5	78.84	1	80.90	78.90	4	3,468	0.12%
2024/07/02	2	80.50	6	80.50	79.60	-4	3,405	-0.12%
2024/06/28	0	0.00	9	78.37	78.20	-9	3,280	-0.27%
2024/06/27	4.1	73.70	13	74.55	74.60	-9	3,297	-0.27%
2024/06/25	4	71.90	0	0.00	71.90	4	3,311	0.12%
2024/06/24	5	72.64	0	0.00	72.00	5	3,331	0.15%
2024/06/19	0	0.00	4	74.00	71.80	-4	3,507	-0.11%
2024/06/18	5	71.42	0	0.00	71.50	5	3,518	0.14%
2024/06/17	0	0.00	8	72.00	72.00	-8	3,564	-0.22%
2024/06/13	2	71.95	0	0.00	71.60	2	3,694	0.05%
2024/06/11	8	70.75	0	0.00	70.50	8	3,856	0.21%
2024/06/07	0	0.00	9	73.50	73.60	-9	3,958	-0.23%
2024/06/06	4	71.50	0	0.00	71.50	4	4,052	0.10%
2024/06/05	9	72.88	0	71.70	72.50	9	4,193	0.21%
2024/06/04	0	0.00	9.1	76.36	75.00	-9.1	4,469	-0.20%
2024/06/03	4.1	74.10	0	0.00	74.10	4.1	4,885	0.08%
2024/05/31	0.1	75.50	0	0.00	74.10	0.1	5,489	0.00%
2024/05/30	5	74.70	1	76.10	74.70	4	5,805	0.07%
2024/05/29	6	76.42	0.2	76.89	75.90	5.8	6,105	0.10%
2024/05/28	7.2	79.75	9	80.16	79.00	-1.8	6,106	-0.03%
2024/05/27	2	74.15	14	77.71	78.40	-12	6,026	-0.20%
2024/05/23	0	74.70	2	75.65	74.60	-2	6,558	-0.03%
2024/05/22	22.5	77.27	4	78.00	75.80	18.5	6,758	0.27%
2024/05/21	9	77.97	5	77.50	77.20	4	7,066	0.06%
2024/05/20	1	76.40	0	0.00	76.70	1	7,064	0.01%
2024/05/17	43.1	77.68	52	76.91	76.50	-8.9	6,969	-0.13%
2024/05/16	23	75.08	14	73.60	73.30	9	6,831	0.13%
2024/05/15	0	0.00	5	72.64	75.00	-5	6,780	-0.07%
2024/05/13	4	70.00	0	0.00	70.20	4	6,581	0.06%
2024/05/09	0	0.00	0	72.50	72.40	0	6,457	0.00%
2024/05/08	0	0.00	13	67.65	68.90	-13	6,256	-0.21%
2024/05/07	4	62.00	1	63.40	62.70	3	6,192	0.05%
2024/05/06	1	62.60	1	63.40	62.50	0	6,192	0.00%
2024/05/03	0	0.00	0	62.90	62.00	0	6,180	0.00%
2024/05/02	1	62.50	0	0.00	62.70	1	6,175	0.02%
2024/04/29	0	0.00	5	62.96	63.40	-5	6,172	-0.08%
2024/04/26	3	62.47	6	62.77	62.40	-3	6,165	-0.05%
2024/04/25	6	62.82	2	63.00	62.70	4	6,156	0.06%
2024/04/24	4	63.88	5	64.36	63.80	-1	6,153	-0.02%
2024/04/23	2	61.25	8	62.30	61.20	-6	6,124	-0.10%
2024/04/22	2	61.10	7	62.13	60.60	-5	6,111	-0.08%
2024/04/19	4	59.90	0	0.00	60.60	4	6,078	0.07%
2024/04/18	4	63.38	0	0.00	62.90	4	6,039	0.07%
2024/04/17	2	64.45	4	64.88	64.70	-2	6,011	-0.03%
2024/04/16	4	64.40	0	0.00	64.00	4	5,993	0.07%
2024/04/15	7	67.23	0	0.00	66.50	7	5,980	0.12%
2024/04/12	3	69.10	5	69.28	68.60	-2	5,983	-0.03%
2024/04/10	1	70.20	10	71.04	70.20	-9	5,960	-0.15%
2024/04/09	10	71.54	4	72.20	70.50	6	5,947	0.10%
2024/04/08	12	71.83	0	0.00	71.90	12	5,914	0.20%
2024/04/02	2	75.05	0	0.00	74.90	2	5,860	0.03%
2024/04/01	4	78.60	4	79.65	78.40	0	5,782	0.00%
2024/03/29	1	76.80	14	76.49	76.20	-13	5,618	-0.23%
2024/03/28	1	74.80	0	0.00	74.40	1	5,566	0.02%
2024/03/27	7	73.97	1	73.80	74.00	6	5,519	0.11%
2024/03/26	12	77.88	0	0.00	74.40	12	5,490	0.22%
2024/03/25	2	78.60	0	0.00	78.50	2	5,376	0.04%
2024/03/21	0	0.00	4	77.00	76.30	-4	5,260	-0.08%
2024/03/20	4	75.00	0	0.00	75.00	4	5,228	0.08%
2024/03/19	0.3	77.00	1	75.80	75.80	-0.7	5,188	-0.01%
2024/03/18	1	73.40	10.6	73.53	74.10	-9.6	5,094	-0.19%
2024/03/15	11.3	71.93	0	0.00	71.30	11.3	5,043	0.22%
2024/03/13	3	77.10	1.5	77.43	78.00	1.5	4,883	0.03%
2024/03/12	1.3	79.43	2	77.95	78.60	-0.7	4,828	-0.01%
2024/03/11	2.7	78.33	1	76.90	77.10	1.7	4,694	0.04%
2024/03/08	4	78.15	3	78.87	78.00	1	4,547	0.02%
2024/03/07	11.4	83.94	10	87.42	81.70	1.4	4,256	0.03%
2024/03/06	4	85.40	2	84.50	88.50	2	3,827	0.05%
2024/03/05	4	79.78	3.1	79.39	84.30	0.9	3,234	0.03%
2024/03/04	4	78.58	17	77.71	76.70	-13	2,976	-0.44%
2024/03/01	8	75.65	6	75.30	75.00	2	2,689	0.07%
2024/02/29	18	76.84	7	76.63	75.90	11	2,594	0.42%
2024/02/27	8	74.14	10	74.73	76.70	-2	2,399	-0.08%
2024/02/26	10	74.13	7.2	74.69	73.60	2.8	2,114	0.13%
2024/02/23	2	73.75	17	74.68	75.40	-15	1,794	-0.84%
2024/02/22	10	66.68	7	68.01	68.60	3	1,517	0.20%
2024/02/21	1	62.70	13	64.48	64.70	-12	1,147	-1.05%
2024/02/20	4	58.90	0	0.00	58.90	4	1,027	0.39%
2024/02/19	1	59.30	2	59.60	59.20	-1	1,043	-0.10%
2024/02/16	2	57.40	9	57.90	58.70	-7	1,066	-0.66%
2024/02/05	5	55.30	6	55.90	55.90	-1	1,130	-0.09%
2024/02/02	10	55.40	0	0.00	55.80	10	1,134	0.88%
2024/01/16	0	55.80	0	0.00	55.80	0	1,231	0.00%
2024/01/11	1	54.90	0	55.50	55.80	1	1,243	0.08%
2024/01/10	0	0.00	1	54.70	54.90	-1	1,253	-0.08%
2024/01/08	1	54.80	0	0.00	55.00	1	1,267	0.08%
2024/01/03	0	0.00	1	57.40	57.30	-1	1,270	-0.08%
2023/12/29	0	0.00	1	56.90	57.00	-1	1,288	-0.08%
2023/12/28	1	57.10	0	0.00	56.80	1	1,305	0.08%
2023/12/27	0	0.00	1	56.00	56.60	-1	1,318	-0.08%
2023/12/25	1	55.60	0	0.00	55.40	1	1,329	0.08%
2023/12/21	0	0.00	0.1	56.60	56.20	-0.1	1,347	0.00%
2023/12/19	0	0.00	3	55.80	56.70	-3	1,369	-0.22%
2023/12/12	0	0.00	2	56.30	56.40	-2	1,533	-0.13%
2023/12/07	6	57.28	1	56.70	56.70	5	1,554	0.32%
2023/12/06	2	61.40	0	0.00	60.70	2	1,515	0.13%
2023/12/04	8	61.75	0	0.00	61.80	8	1,546	0.52%
2023/12/01	0	0.00	4	62.70	62.70	-4	1,532	-0.26%
2023/11/30	1	61.80	1	62.10	62.20	0	1,524	0.00%
2023/11/29	5	61.82	1.1	62.92	61.60	3.9	1,526	0.26%
2023/11/28	2	62.00	4	62.00	62.00	-2	1,463	-0.14%
2023/11/22	1	59.90	0	0.00	59.20	1	1,508	0.07%
2023/11/21	0	0.00	1	58.70	59.40	-1	1,538	-0.07%
2023/11/20	1	58.40	0	0.00	58.40	1	1,654	0.06%
2023/11/17	0	0.00	6	59.35	58.60	-6	1,832	-0.33%
2023/11/16	1	59.60	0	0.00	59.30	1	1,982	0.05%
2023/11/15	0	0.00	2.1	60.43	60.60	-2.1	2,149	-0.10%
2023/11/14	6	59.93	1	59.70	60.00	5	2,358	0.21%
2023/11/13	0	0.00	1	55.80	56.40	-1	2,718	-0.04%
2023/11/10	1	55.20	0	0.00	55.00	1	2,979	0.03%
2023/11/08	0	0.00	5	54.66	54.50	-5	3,064	-0.16%
2023/11/07	1	53.50	0	0.00	54.40	1	3,120	0.03%
2023/10/26	0	0.00	5	50.08	49.75	-5	3,999	-0.13%
2023/10/23	0	0.00	2	50.60	49.85	-2	4,463	-0.04%
2023/10/18	2	49.85	0	0.00	49.50	2	5,060	0.04%
2023/10/17	2	51.00	3	51.50	50.80	-1	5,077	-0.02%
2023/10/13	0	0.00	4	53.05	52.50	-4	5,240	-0.08%
2023/10/12	0	0.00	10.1	53.40	53.50	-10.1	5,378	-0.19%
2023/10/11	0.1	53.60	10	52.60	52.90	-9.9	5,400	-0.18%
2023/10/06	5	54.94	0	0.00	54.50	5	5,409	0.09%
2023/10/04	6	55.87	0	0.00	55.60	6	5,448	0.11%
2023/10/03	5	57.30	0	0.00	56.80	5	5,491	0.09%
2023/10/02	3.1	59.39	0	0.00	59.20	3.1	5,528	0.06%
2023/09/26	3	59.50	7	60.69	58.50	-4	5,670	-0.07%
2023/09/25	1	60.30	0	0.00	60.50	1	5,661	0.02%
2023/09/22	1	60.90	0	0.00	60.40	1	5,652	0.02%
2023/09/21	3	60.37	0	0.00	61.30	3	5,635	0.05%
2023/09/20	2	62.50	4	62.90	62.50	-2	5,571	-0.04%
2023/09/18	0	0.00	1	61.00	60.30	-1	5,473	-0.02%
2023/09/15	2	60.45	0	0.00	61.30	2	5,462	0.04%
2023/09/14	1	59.70	0.3	60.90	60.90	0.7	5,444	0.01%
2023/09/13	0	0.00	0.1	58.80	59.00	-0.1	5,426	0.00%
2023/09/12	5	57.80	5	58.20	57.80	0	5,418	0.00%
2023/09/11	5	57.90	11	58.30	58.60	-6	5,409	-0.11%
2023/09/07	0	0.00	0.1	60.30	60.90	-0.1	5,373	0.00%
2023/09/05	0	0.00	2	60.30	60.80	-2	5,319	-0.04%
2023/09/04	2	60.30	0	0.00	59.80	2	5,312	0.04%
2023/09/01	0	0.00	0.1	61.20	60.10	-0.1	5,286	0.00%
2023/08/31	0	0.00	8	60.71	60.90	-8	5,270	-0.15%
2023/08/30	1	60.40	0	0.00	60.70	1	5,260	0.02%
2023/08/28	0.2	57.88	0.2	56.90	57.80	0	5,183	0.00%
2023/08/25	3	58.50	0	0.00	58.20	3	5,137	0.06%
2023/08/24	1	59.60	0	0.00	59.70	1	5,084	0.02%
2023/08/23	9.1	60.70	1	61.50	60.30	8.1	4,948	0.16%
2023/08/22	19.1	66.85	11	66.35	67.00	8.1	4,756	0.17%
2023/08/21	20	67.53	19	67.03	67.60	1	4,585	0.02%
2023/08/18	14.2	68.71	5	65.30	65.00	9.2	4,392	0.21%
2023/08/17	15.1	69.78	16	70.57	72.20	-0.9	4,131	-0.02%
2023/08/16	7	65.65	15.4	64.24	68.00	-8.4	3,691	-0.23%
2023/08/15	0	0.00	8.2	62.50	61.90	-8.2	3,414	-0.24%
2023/08/11	7	60.39	1	60.20	60.60	6	3,299	0.18%
2023/08/09	2	60.15	0	0.00	60.00	2	3,136	0.06%
2023/08/08	7	61.07	0	0.00	61.40	7	3,071	0.23%
2023/08/07	1	63.00	1	64.20	64.60	0	2,971	0.00%
2023/08/04	0	0.00	1	62.40	62.40	-1	2,740	-0.04%
2023/08/02	0	0.00	0	58.70	56.80	0	2,630	0.00%
2023/08/01	2	60.90	0	0.00	60.30	2	2,560	0.08%
2023/07/31	1	66.00	1	67.20	65.60	0	2,500	0.00%
2023/07/28	1	64.10	2	64.40	64.00	-1	2,337	-0.04%
2023/07/27	3	61.60	3.5	60.97	62.60	-0.5	2,218	-0.02%
2023/07/26	8.4	60.42	5.2	62.65	60.10	3.2	2,129	0.15%
2023/07/25	12.5	61.28	11	61.75	62.00	1.5	1,853	0.08%
2023/07/24	2	56.90	1	57.10	58.00	1	1,536	0.07%
2023/07/21	2	54.10	19	52.75	54.60	-17	1,357	-1.25%
2023/07/20	0	0.00	4	49.95	50.10	-4	1,242	-0.32%
2023/07/19	2	48.55	1	48.90	48.20	1	1,211	0.08%
2023/07/18	25.7	50.52	2	50.70	49.35	23.7	1,178	2.01%
2023/07/17	0.3	51.80	3	53.43	54.80	-2.7	1,033	-0.26%
2023/07/13	0	0.00	3	49.30	49.00	-3	858	-0.35%
2023/07/12	1	48.60	4	49.08	49.10	-3	829	-0.36%
2023/07/11	4	48.38	3	48.47	48.50	1	804	0.12%
2023/07/10	5	48.85	6	49.47	49.40	-1	771	-0.13%
2023/07/07	2.5	49.16	1	49.40	49.45	1.5	711	0.21%
2023/07/06	2	49.60	2	48.83	48.20	0	650	0.00%
2023/07/05	1	47.50	16	48.36	48.40	-15	576	-2.60%
2023/07/04	1	44.70	6	46.08	47.00	-5	536	-0.93%
2023/06/27	7	42.14	0	0.00	41.95	7	485	1.44%
2023/06/26	1	43.60	0	0.00	43.70	1	478	0.21%
2023/06/21	0	0.00	1	43.35	44.05	-1	497	-0.20%
2023/06/20	1	43.10	0	0.00	43.10	1	499	0.20%
2023/06/09	0	0.00	2	43.35	43.10	-2	488	-0.41%
2023/06/08	5	42.22	1	42.50	42.20	4	492	0.81%
2023/06/07	4	43.16	1	43.10	43.15	3	487	0.62%
2023/06/06	4	43.20	0	0.00	43.20	4	487	0.82%
2023/06/05	0	0.00	4	43.70	43.70	-4	489	-0.82%
2023/06/02	4	42.40	0	0.00	42.40	4	484	0.82%
2023/06/01	0	0.00	6	42.58	42.65	-6	491	-1.22%
2023/05/30	0	0.00	1	41.80	41.30	-1	497	-0.20%
2023/05/25	4	40.90	0	0.00	40.90	4	482	0.83%
2023/05/24	0	0.00	1	41.30	41.25	-1	480	-0.21%
2023/05/23	0	0.00	1	41.00	41.05	-1	477	-0.21%
2023/05/22	1	41.00	3	41.20	41.30	-2	472	-0.42%
2023/05/19	0	0.00	1	39.65	39.50	-1	453	-0.22%
2023/05/18	0	0.00	2	39.85	39.75	-2	452	-0.44%
2023/05/16	0	0.00	4	39.70	39.30	-4	444	-0.90%
2023/05/12	0	0.00	5	39.20	39.00	-5	436	-1.14%
2023/05/10	1	39.00	1	39.00	39.00	0	422	0.00%
2023/05/09	2	39.95	0	0.00	39.65	2	419	0.48%
2023/05/08	0	0.00	6	39.48	39.90	-6	410	-1.46%
2023/04/19	5	38.78	0	0.00	38.80	5	352	1.42%
2023/04/18	0	38.85	2	39.05	39.15	-2	348	-0.57%
2023/04/14	0	39.40	0	0.00	39.00	0	340	0.00%
2023/04/11	0	0.00	1	39.25	39.20	-1	327	-0.31%
2023/04/10	0	0.00	0.5	38.20	38.45	-0.5	316	-0.16%
2023/04/07	0.2	38.50	0	0.00	38.30	0.2	312	0.05%
2023/03/28	1	36.95	0	0.00	36.85	1	294	0.34%
2023/03/24	2	38.38	0	0.00	37.85	2	286	0.70%
2023/03/09	5	36.90	0	0.00	36.50	5	265	1.88%
2023/03/08	5	36.65	0	0.00	37.10	5	264	1.89%
2023/03/06	0	0.00	1	35.80	36.35	-1	246	-0.41%
2023/03/03	1	35.35	1	35.45	35.65	0	232	0.00%
2023/02/22	0	0.00	1	34.75	34.80	-1	216	-0.46%
2023/02/14	1	33.45	0	0.00	33.40	1	213	0.47%
2023/02/01	2	33.50	0	0.00	34.05	2	213	0.94%
2022/12/14	0	0.00	7	33.74	34.30	-7	255	-2.73%
2022/12/13	3	33.80	1	34.05	33.70	2	254	0.79%
2022/12/12	1	33.70	0	0.00	33.95	1	253	0.39%
2022/12/08	7	32.83	2	32.70	34.55	5	228	2.19%
2022/12/07	0	0.00	10	32.64	31.90	-10	213	-4.68%
2022/12/01	2	33.35	2	33.95	33.40	0	218	0.00%
2022/11/24	2	32.20	0	0.00	32.30	2	244	0.82%
2022/11/18	2	32.35	0	0.00	32.20	2	250	0.80%
2022/11/11	4	31.50	0	0.00	31.20	4	268	1.49%
2022/11/09	4	31.65	0	0.00	31.60	4	278	1.44%
2022/11/03	0	0.00	6	30.70	30.75	-6	310	-1.93%
2022/11/01	3	30.00	0	0.00	30.40	3	320	0.93%
2022/10/31	1	29.55	0	0.00	29.60	1	344	0.29%
2022/10/24	2	29.50	0	0.00	29.20	2	361	0.55%
2022/10/17	1	28.75	0	0.00	29.50	1	381	0.26%
2022/10/11	0	0.00	1	30.50	30.00	-1	400	-0.25%
2022/10/05	1	31.70	0	0.00	31.35	1	430	0.23%
2022/10/04	0	0.00	1	31.40	31.75	-1	439	-0.23%
2022/10/03	0	0.00	1	30.85	30.85	-1	448	-0.22%
2022/09/30	0	0.00	2	29.60	30.50	-2	472	-0.42%
2022/09/29	1	30.10	0	0.00	30.15	1	482	0.21%
2022/09/26	2	30.73	0	0.00	30.30	2	502	0.40%
2022/09/23	0	0.00	0.1	33.60	33.30	-0.1	524	-0.02%
2022/09/20	0.1	34.15	0	0.00	34.15	0.1	536	0.02%
2022/09/19	0	0.00	1	34.20	33.90	-1	540	-0.19%
2022/09/15	2	34.70	0	0.00	34.65	2	549	0.36%
2022/09/14	0	0.00	6	34.58	34.70	-6	555	-1.08%
2022/09/12	3.1	34.17	0	0.00	34.25	3.1	573	0.54%
2022/09/08	2	34.05	2	34.50	34.50	0	582	0.00%
2022/09/07	0	0.00	3	33.80	33.80	-3	594	-0.50%
2022/09/06	7	35.00	0	0.00	34.60	7	656	1.07%
2022/08/25	1	38.60	1	38.85	38.85	0	672	0.00%
2022/08/22	1	38.65	1	38.75	38.65	0	698	0.00%
2022/08/15	1	38.55	1	37.95	38.55	0	682	0.00%
2022/08/11	1	37.50	0	0.00	37.65	1	665	0.15%
2022/08/02	0.1	38.08	1	37.40	36.85	-0.9	668	-0.13%
2022/07/26	0.1	38.00	0	0.00	37.65	0.1	687	0.01%
2022/07/22	0.1	38.30	0	0.00	38.15	0.1	687	0.01%
2022/07/12	1	36.00	0	0.00	36.05	1	725	0.14%
2022/07/07	1	37.10	1	38.60	38.50	0	726	0.00%
2022/07/06	0.1	39.00	0	0.00	38.30	0.1	748	0.01%
2022/07/01	2	38.35	0	0.00	38.15	2	879	0.23%
2022/06/20	1	41.50	0	0.00	41.25	1	991	0.10%
2022/06/17	0	0.00	1	42.55	43.35	-1	987	-0.10%
2022/06/16	1	45.70	0	0.00	43.30	1	982	0.10%
2022/06/15	7	48.01	6	47.53	45.00	1	974	0.10%
2022/06/02	1	44.55	1	44.85	44.85	0	1,033	0.00%
2022/05/30	0	0.00	1	44.40	44.40	-1	1,191	-0.08%
2022/05/27	1	44.15	1	44.65	43.85	0	1,245	0.00%
2022/05/23	1	44.40	1	44.65	44.55	0	1,796	0.00%
2022/05/16	0	0.00	2	42.85	42.95	-2	2,435	-0.08%
2022/05/13	0	0.00	1	41.10	41.90	-1	2,474	-0.04%
2022/05/11	2	41.28	1	41.60	41.20	1	2,549	0.04%
2022/05/10	2	40.93	1	41.70	42.00	1	2,648	0.04%
2022/04/28	0	0.00	1	41.75	41.25	-1	2,880	-0.03%
2022/04/27	1	40.85	0	0.00	41.55	1	2,888	0.03%
2022/04/25	1	43.50	12	43.15	42.85	-11	2,895	-0.38%
2022/04/22	2	44.58	1	44.50	44.70	1	2,882	0.03%
2022/04/21	0	0.00	1	45.40	45.30	-1	2,889	-0.03%
2022/04/20	2	45.08	4	45.18	44.95	-2	2,889	-0.07%
2022/04/19	5	44.51	7	44.64	44.80	-2	2,891	-0.07%
2022/04/18	3	43.95	1	44.00	43.95	2	2,902	0.07%
2022/04/15	3	45.73	0	0.00	44.90	3	2,904	0.10%
2022/04/06	1	45.80	1.5	47.06	49.95	-0.5	3,086	-0.02%
2022/04/01	1	45.25	1	45.50	46.50	0	3,099	0.00%
2022/03/30	0	0.00	1	47.00	46.70	-1	3,695	-0.03%
2022/03/29	0	0.00	1	45.70	45.55	-1	4,142	-0.02%
2022/03/28	2	44.88	1	44.95	45.05	1	4,377	0.02%
2022/03/23	0	0.00	3	46.10	46.10	-3	4,419	-0.07%
2022/03/22	3	45.20	0	0.00	45.30	3	4,421	0.07%
2022/03/17	1	43.90	2	44.60	45.00	-1	4,476	-0.02%
2022/03/15	1	43.85	0	0.00	43.40	1	4,584	0.02%
2022/03/10	3.2	45.52	3	45.57	45.45	0.2	4,719	0.00%
2022/03/09	2	44.95	1	45.00	44.30	1	4,746	0.02%
2022/03/08	2.4	45.55	1	45.30	45.25	1.4	4,733	0.03%
2022/03/07	2.6	46.00	1	45.70	45.30	1.6	4,707	0.03%
2022/03/04	2.3	48.07	1	47.70	47.70	1.3	4,673	0.03%
2022/03/02	1	50.30	0	0.00	50.60	1	4,654	0.02%
2022/03/01	3	51.50	0	0.00	51.10	3	4,617	0.06%
2022/02/25	0	0.00	1	51.50	51.10	-1	4,537	-0.02%
2022/02/24	1	49.60	11	50.30	49.00	-10	4,451	-0.22%
2022/02/23	15	51.88	6	52.82	51.10	9	4,353	0.21%
2022/02/22	7	50.59	4	50.33	51.00	3	4,157	0.07%
2022/02/21	3	51.97	2	52.80	52.60	1	4,049	0.02%
2022/02/18	0	0.00	3	51.57	52.00	-3	3,937	-0.08%
2022/02/17	5	51.00	0	0.00	49.95	5	3,853	0.13%
2022/02/16	0	0.00	4	50.10	50.10	-4	3,723	-0.11%
2022/02/10	5	48.50	0	0.00	48.55	5	3,645	0.14%
2022/02/09	1	49.80	7	49.57	50.30	-6	3,621	-0.17%
2022/02/08	0	0.00	1	45.90	45.75	-1	3,643	-0.03%
2022/02/07	0	0.00	1	43.10	44.80	-1	3,792	-0.03%
2022/01/24	2	41.90	20	41.02	42.10	-18	4,066	-0.44%
2022/01/21	1	43.55	0	0.00	43.00	1	4,129	0.02%
2022/01/19	5	44.70	5	44.85	44.35	0	4,522	0.00%
2022/01/18	23	44.63	23	44.49	44.65	0	4,577	0.00%
2022/01/17	0	0.00	5	43.61	43.95	-5	4,659	-0.11%
2022/01/13	2	43.65	2	43.95	43.50	0	4,979	0.00%
2022/01/12	2	43.28	0	0.00	43.25	2	5,053	0.04%
2022/01/11	0.3	44.25	0	0.00	43.90	0.3	5,125	0.01%
2022/01/10	1	45.50	1	45.75	45.25	0	5,135	0.00%
2022/01/07	6.1	45.63	2	46.35	45.00	4.1	5,172	0.08%
2022/01/06	1	47.65	1	48.00	47.25	0	5,226	0.00%
2022/01/05	24	50.36	23	49.29	47.50	1	5,369	0.02%
2022/01/03	3	48.47	5	48.55	49.20	-2	5,373	-0.04%
2021/12/30	2	48.55	6	48.40	48.40	-4	5,402	-0.07%
2021/12/29	3	49.52	9	49.26	48.80	-6	5,445	-0.11%
2021/12/28	8	49.06	1	48.75	48.50	7	5,462	0.13%
2021/12/27	0	50.60	1	50.50	50.50	-1	5,464	-0.02%
2021/12/24	14.5	52.22	17.1	51.64	50.40	-2.6	5,435	-0.05%
2021/12/23	5.1	51.70	11	52.67	52.90	-5.9	5,119	-0.12%
2021/12/22	22	48.21	8	47.45	48.15	14	4,773	0.29%
2021/12/21	1	44.35	3	44.43	44.80	-2	4,699	-0.04%
2021/12/20	1	43.15	3	43.58	43.65	-2	4,821	-0.04%
2021/12/17	2	43.35	0	0.00	42.85	2	5,300	0.04%
2021/12/16	1	44.35	2	44.33	44.35	-1	5,437	-0.02%
2021/12/15	0	0.00	2	42.83	43.10	-2	5,565	-0.04%
2021/12/14	4.1	42.62	1	42.40	42.20	3.1	5,790	0.05%
2021/12/13	2	44.48	0	0.00	43.80	2	6,008	0.03%
2021/12/10	3	46.20	2	46.70	45.60	1	6,289	0.02%
2021/12/09	0	0.00	1	45.80	46.00	-1	6,477	-0.02%
2021/12/08	7.5	45.13	7	45.04	45.30	0.5	6,937	0.01%
2021/12/07	2	45.63	0	0.00	44.95	2	7,803	0.03%
2021/12/06	0	0.00	3	46.00	45.95	-3	8,138	-0.04%
2021/12/03	1	43.85	11	44.07	44.35	-10	8,235	-0.12%
2021/12/02	6	42.97	2	43.40	42.55	4	8,433	0.05%
2021/12/01	2	42.65	0	0.00	42.65	2	8,603	0.02%
2021/11/30	4	42.70	4	42.84	43.10	0	8,862	0.00%
2021/11/29	2	42.15	1	42.50	42.10	1	9,566	0.01%
2021/11/26	7	44.99	4	44.60	44.05	3	9,866	0.03%
2021/11/25	2	42.50	6	43.48	43.85	-4	10,108	-0.04%
2021/11/24	5	42.30	3	42.53	42.50	2	10,287	0.02%
2021/11/23	2	42.73	0	0.00	42.25	2	10,486	0.02%
2021/11/22	1	43.80	5	43.95	44.00	-4	10,655	-0.04%
2021/11/19	4	44.34	4	44.49	43.90	0	10,706	0.00%
2021/11/18	2	43.05	2	43.25	43.45	0	10,664	0.00%
2021/11/17	3	43.18	4	43.44	43.10	-1	10,652	-0.01%
2021/11/16	4	43.93	3	43.82	43.20	1	10,659	0.01%
2021/11/15	3	43.95	8	44.10	44.25	-5	10,710	-0.05%
2021/11/12	2	43.00	3	43.30	42.85	-1	10,691	-0.01%
2021/11/11	2	42.95	1	43.00	42.50	1	10,662	0.01%
2021/11/10	13	44.34	9	44.59	43.50	4	10,637	0.04%
2021/11/09	4	44.63	24	44.44	44.40	-20	10,599	-0.19%
2021/11/08	5	45.40	3	44.90	44.90	2	10,567	0.02%
2021/11/05	14	47.85	1	46.95	46.75	13	10,528	0.12%
2021/11/04	11	49.85	16	49.86	50.70	-5	10,333	-0.05%
2021/11/03	13	48.46	17	48.53	47.50	-4	10,175	-0.04%
2021/11/02	39	48.39	95	46.48	46.10	-56	10,083	-0.56%
2021/11/01	7	49.46	3	49.17	48.85	4	9,983	0.04%
2021/10/29	4	48.88	8	49.14	48.80	-4	9,913	-0.04%
2021/10/28	21	49.38	6	49.73	48.60	15	9,835	0.15%
2021/10/27	33	47.02	27	47.51	49.45	6	9,600	0.06%
2021/10/26	2	45.85	0	0.00	45.60	2	9,416	0.02%
2021/10/25	59	46.40	13	46.33	46.45	46	9,343	0.49%
2021/10/22	32	46.02	35	46.55	46.25	-3	9,247	-0.03%
2021/10/21	17	45.42	5	44.61	43.90	12	9,092	0.13%
2021/10/20	1	43.25	9	44.17	45.00	-8	8,903	-0.09%
2021/10/19	0	0.00	18	42.86	43.20	-18	8,817	-0.20%
2021/10/18	7	42.25	0.5	41.75	42.25	6.5	8,728	0.07%
2021/10/14	8	41.61	50	41.04	41.00	-42	8,646	-0.49%
2021/10/13	10	43.11	1	43.35	42.40	9	8,536	0.11%
2021/10/08	1	42.30	2	42.50	42.00	-1	8,289	-0.01%
2021/10/07	3	42.68	3	42.17	43.15	0	8,200	0.00%
2021/10/06	2	41.83	0	0.00	40.30	2	8,116	0.02%
2021/10/05	1	43.20	3	43.13	43.10	-2	8,028	-0.02%
2021/10/01	4	42.16	2	41.70	41.40	2	7,839	0.03%
2021/09/30	3	44.55	1	44.85	44.35	2	7,698	0.03%
2021/09/29	4	44.84	5.1	44.41	45.00	-1.1	7,573	-0.01%
2021/09/28	8	46.51	9	47.17	45.70	-1	7,445	-0.01%
2021/09/27	4	49.64	12	49.47	49.10	-8	7,278	-0.11%
2021/09/24	28	52.33	27	52.44	51.00	1	7,134	0.01%
2021/09/23	1	48.75	5	48.80	49.75	-4	6,659	-0.06%
2021/09/22	5	47.71	2.2	47.90	47.00	2.8	6,497	0.04%
2021/09/17	8.2	51.37	2	51.00	50.70	6.2	6,346	0.10%
2021/09/16	1	50.60	11	50.59	51.20	-10	6,109	-0.16%
2021/09/15	28	49.87	16	50.69	50.10	12	5,859	0.20%
2021/09/14	8	52.20	3.1	53.48	53.00	4.9	5,543	0.09%
2021/09/13	9.1	52.42	8	54.20	52.20	1.1	5,280	0.02%
2021/09/10	77.1	51.58	63.1	51.36	52.40	14	4,758	0.29%
2021/09/09	5	48.74	20.1	49.81	51.60	-15.1	3,860	-0.39%
2021/09/08	6.1	46.44	5	46.45	46.95	1.1	3,478	0.03%
2021/09/07	5	46.42	7.1	46.90	47.60	-2.1	3,279	-0.06%
2021/09/06	6	46.63	2	46.85	45.00	4	3,026	0.13%
2021/09/03	12.1	48.55	6.2	49.22	49.50	5.9	2,826	0.21%
2021/09/02	22	48.49	16	49.43	49.40	6	2,558	0.23%
2021/09/01	1	46.00	3	46.85	46.85	-2	1,838	-0.11%
2021/08/31	6	43.28	6	42.90	42.60	0	1,504	0.00%
2021/08/30	11	39.25	1	42.35	42.35	10	1,169	0.85%
2021/08/27	4	37.85	4	38.50	38.50	0	973	0.00%
2021/08/26	24	37.63	10	37.49	38.95	14	760	1.84%
2021/08/25	4	35.45	9.4	35.45	35.45	-5.4	564	-0.95%
2021/08/19	16	35.39	1	34.05	34.05	15	453	3.31%
2021/08/17	0.1	32.35	0	0.00	32.80	0.1	346	0.03%
2021/08/11	0	0.00	4	34.90	33.50	-4	295	-1.35%
2021/08/06	21	33.67	3	32.87	32.50	18	253	7.11%
2021/08/05	2	31.90	0	0.00	31.85	2	235	0.85%
2021/07/28	0.1	28.90	0	0.00	28.60	0.1	252	0.04%
2021/06/30	0.1	31.50	0	0.00	31.50	0.1	408	0.02%
2021/06/29	0.1	29.70	0	0.00	30.10	0.1	396	0.01%
2021/05/26	0	0.00	0.1	28.20	28.20	-0.1	559	-0.01%
2021/05/25	0	0.00	1	28.00	27.95	-1	562	-0.18%
2021/05/18	0.1	26.70	0.1	26.20	26.50	0	599	0.00%
2021/05/14	0.2	27.80	0	0.00	27.05	0.2	596	0.03%
2021/05/13	0	28.00	0	0.00	27.35	0	589	0.01%
2021/04/20	4	32.80	0	0.00	32.80	4	507	0.79%
2021/04/08	4	34.30	0	0.00	34.30	4	480	0.83%
2021/03/15	0	0.00	4	32.15	32.15	-4	480	-0.83%
2021/02/18	4	31.35	0	0.00	31.35	4	830	0.48%
2021/01/12	0	0.00	1	31.00	30.15	-1	870	-0.11%
2020/12/28	0	0.00	1	31.10	30.85	-1	832	-0.12%
2020/12/24	1	32.25	1	31.15	31.15	0	815	0.00%
2020/12/10	0	0.00	2	36.00	35.40	-2	718	-0.28%
2020/12/02	1	35.70	0	0.00	35.40	1	555	0.18%
2020/11/18	10	29.70	10	30.49	30.50	0	616	0.00%
2020/10/15	1	30.60	0	0.00	30.65	1	989	0.10%
2020/09/25	1	29.20	0	0.00	28.95	1	1,016	0.10%
2020/09/08	0	0.00	1	33.25	33.25	-1	1,038	-0.10%
2020/09/01	1	34.55	0	0.00	32.95	1	1,034	0.10%
2020/08/28	1	36.85	0	0.00	36.80	1	966	0.10%
2020/08/27	1	37.30	0	0.00	37.10	1	957	0.10%
2020/08/25	1	39.00	0	0.00	37.70	1	905	0.11%
2020/08/24	0	0.00	2	37.05	37.10	-2	832	-0.24%
2020/08/21	2	35.23	0	0.00	35.55	2	798	0.25%
2020/08/20	0	0.00	10	36.15	34.10	-10	778	-1.28%
2020/08/19	1	38.80	0	0.00	37.35	1	731	0.14%
2020/07/24	10	30.65	0	0.00	30.20	10	353	2.83%
2020/07/21	0	29.30	0	0.00	29.30	0	324	0.01%
2020/07/09	0	0.00	2	29.60	29.70	-2	286	-0.70%
2020/07/08	0	0.00	10	28.50	28.60	-10	272	-3.67%
2020/06/23	0	0.00	1	28.50	28.35	-1	237	-0.42%
2020/06/22	1	29.00	0	0.00	28.90	1	234	0.43%
2020/06/19	0	0.00	7	28.35	28.50	-7	228	-3.06%
2020/06/16	3	28.75	0	0.00	27.60	3	210	1.43%
2020/06/15	6	27.68	0	0.00	26.60	6	188	3.19%
2020/06/12	2	26.40	0	0.00	26.55	2	181	1.10%
2020/06/10	6	27.40	0	0.00	27.45	6	171	3.49%
2020/01/13	0	0.00	4	27.15	27.20	-4	121	-3.30%
2020/01/06	0	0.00	1	28.25	28.45	-1	114	-0.87%
2020/01/02	5	28.32	0	0.00	28.10	5	98	5.07%
2019/12/20	1	25.70	0	0.00	25.70	1	71	1.41%
2019/09/05	0	0.00	1	25.40	25.60	-1	91	-1.10%
2019/09/03	0	0.00	1	25.20	25.30	-1	88	-1.13%
2019/05/16	0	0.00	5	26.85	26.75	-5	260	-1.92%
2019/05/14	0	0.00	17	26.97	27.00	-17	268	-6.34%
2019/05/10	0	0.00	1	27.70	27.70	-1	267	-0.37%
2019/05/09	2	29.83	0	0.00	28.80	2	260	0.77%
2019/04/19	5	31.50	0	0.00	31.40	5	217	2.30%
2019/04/11	1	31.55	2	31.68	31.40	-1	189	-0.53%
2019/04/10	0	0.00	1	29.70	30.85	-1	143	-0.69%
2019/03/15	8	26.90	0	0.00	26.90	8	129	6.19%
2019/02/21	1	28.60	0	0.00	28.50	1	123	0.81%
2019/02/18	5	28.20	0	0.00	28.25	5	120	4.14%
2019/02/14	12	28.50	1	28.45	28.40	11	115	9.53%
2019/02/13	1	27.60	0	0.00	27.95	1	119	0.84%
2018/12/19	0	0.00	2	27.05	27.00	-2	131	-1.53%
2018/12/14	2	28.73	0	0.00	28.65	2	125	1.60%
2018/12/11	2	25.90	0	0.00	25.85	2	106	1.89%
2018/12/05	0	0.00	1	26.45	26.45	-1	107	-0.93%
2018/11/23	0	0.00	1	25.05	25.05	-1	113	-0.88%
2018/10/09	0	0.00	1	26.30	26.00	-1	208	-0.48%
2018/09/12	2	27.00	0	0.00	27.20	2	247	0.81%
2018/09/10	1	27.00	0	0.00	26.85	1	255	0.39%
2018/08/09	1	31.35	0	0.00	31.00	1	268	0.37%
2018/07/26	0	0.00	4	33.65	33.45	-4	276	-1.45%
2018/07/25	4	33.81	0	0.00	33.50	4	275	1.45%
2018/07/23	1	33.75	0	0.00	33.65	1	271	0.37%
2018/07/17	0	0.00	11	35.98	35.80	-11	241	-4.56%
2018/07/16	1	36.05	0	0.00	35.75	1	236	0.42%
2018/06/06	10	36.15	0	0.00	36.10	10	351	2.84%
2018/05/29	1	35.25	1	36.20	36.55	0	401	0.00%
2018/05/23	0	0.00	5	34.05	34.05	-5	409	-1.22%
2018/05/21	0	0.00	10	34.00	34.15	-10	417	-2.40%
2018/05/14	1	33.70	0	0.00	33.60	1	489	0.20%
2018/05/09	0	0.00	2	34.45	33.75	-2	565	-0.35%
2018/05/02	0	0.00	2	36.30	36.30	-2	761	-0.26%
2018/04/24	3	35.80	0	0.00	35.55	3	834	0.36%
2018/04/23	2	37.20	0	0.00	37.20	2	831	0.24%
2018/04/17	3	38.50	0	0.00	38.60	3	837	0.36%
2018/04/11	5	40.05	0	0.00	39.30	5	848	0.59%
2018/03/30	3	43.00	0	0.00	42.40	3	850	0.35%
2018/03/29	7	43.00	0	0.00	43.00	7	852	0.82%
2018/03/23	1	42.15	0	0.00	43.20	1	884	0.11%
2018/03/22	0	0.00	1	44.50	44.10	-1	885	-0.11%
2018/03/21	1	43.95	0	0.00	44.00	1	880	0.11%
2018/03/14	1	44.70	0	0.00	44.70	1	955	0.10%
2018/03/05	1	47.60	0	0.00	47.20	1	944	0.11%
2018/01/29	8	55.80	8	56.13	55.30	0	899	0.00%
2018/01/26	0	0.00	8	54.23	54.20	-8	843	-0.95%
2018/01/24	0	0.00	1	51.00	50.70	-1	762	-0.13%
2018/01/23	0	0.00	1	49.40	49.95	-1	752	-0.13%
2018/01/22	0	0.00	2	48.30	49.95	-2	760	-0.26%
2018/01/16	1	47.10	0	0.00	47.60	1	890	0.11%
2018/01/15	1	48.30	0	0.00	47.60	1	904	0.11%
2018/01/11	1	47.40	0	0.00	47.30	1	969	0.10%
2018/01/10	1	48.30	0	0.00	47.75	1	1,049	0.10%
2018/01/08	1	48.70	0	0.00	48.50	1	1,130	0.09%