永信 (3705)-臺銀-高雄券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.55
漲跌
▼0.20
漲幅
-0.41%
成交量
237張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	47.75	0	0.00	48.00	1	304	0.33%
2024/04/18	0	0.00	1	48.70	48.80	-1	301	-0.33%
2024/04/17	0	0.00	3	48.15	48.15	-3	299	-1.00%
2024/04/16	0.2	47.68	0	0.00	47.80	0.2	300	0.07%
2024/04/15	8	47.70	0	0.00	47.75	8	297	2.69%
2024/04/12	6	48.30	1	48.30	48.45	5	294	1.70%
2024/04/11	3	48.57	0	0.00	48.30	3	299	1.00%
2024/04/10	0	0.00	4	49.01	49.15	-4	294	-1.36%
2024/04/09	0	49.15	0	49.15	49.10	0	294	0.00%
2024/04/03	3	48.90	3	48.95	48.95	0	286	0.00%
2024/04/02	0	0.00	3	49.10	49.30	-3	284	-1.05%
2024/04/01	0	0.00	1	48.90	48.90	-1	279	-0.36%
2024/03/29	4	48.30	0	0.00	48.50	4	273	1.46%
2024/03/28	3	48.25	3	48.48	48.10	0	271	0.00%
2024/03/27	0	0.00	0	47.95	48.05	0	260	0.00%
2024/03/15	0	0.00	3	47.75	47.40	-3	261	-1.15%
2024/03/12	1	47.15	0	0.00	47.50	1	254	0.39%
2024/03/07	3	46.95	0	0.00	47.05	3	269	1.11%
2024/03/06	0	0.00	3	47.35	47.50	-3	277	-1.09%
2024/03/04	1	47.20	0	0.00	47.15	1	301	0.33%
2024/02/27	0	0.00	2	47.05	46.90	-2	438	-0.46%
2024/02/26	0	47.00	0	0.00	47.05	0	438	0.00%
2024/02/21	1	47.10	0	0.00	47.10	1	437	0.23%
2024/02/20	1	46.80	1	46.85	46.85	0	436	0.00%
2024/02/19	0	0.00	2	46.85	46.85	-2	436	-0.46%
2024/02/16	0	0.00	0.4	46.45	46.80	-0.4	439	-0.09%
2024/02/15	1	46.25	0	0.00	46.30	1	437	0.23%
2024/02/05	0.2	46.07	0	0.00	46.05	0.2	436	0.05%
2024/02/01	1	46.30	0	0.00	46.40	1	442	0.23%
2024/01/30	0.2	46.20	0	0.00	46.20	0.2	441	0.05%
2024/01/29	0.2	46.95	0	0.00	46.65	0.2	439	0.05%
2024/01/24	4	46.53	0	0.00	46.65	4	441	0.91%
2024/01/22	0	0.00	7	46.65	46.60	-7	441	-1.59%
2024/01/17	2	45.95	1	46.00	46.20	1	435	0.23%
2024/01/16	1	46.80	0	0.00	46.75	1	429	0.23%
2024/01/15	0	0.00	4.2	47.49	47.40	-4.2	426	-0.98%
2024/01/12	0.3	47.20	0	0.00	47.15	0.3	423	0.07%
2024/01/08	0	0.00	2	47.48	47.45	-2	422	-0.47%
2024/01/05	0	0.00	6	47.18	47.25	-6	421	-1.42%
2023/12/26	0	0.00	7	46.50	46.50	-7	413	-1.69%
2023/12/21	1	46.00	0	0.00	46.05	1	410	0.24%
2023/12/13	0.2	46.45	0	0.00	46.10	0.2	395	0.05%
2023/12/11	0.3	46.85	0	0.00	46.95	0.3	393	0.08%
2023/12/08	0	0.00	1	46.50	46.65	-1	389	-0.26%
2023/12/07	2.2	46.62	1	46.55	46.45	1.2	388	0.31%
2023/12/06	2	46.88	0	0.00	46.85	2	384	0.52%
2023/12/04	3	47.40	6	47.52	47.50	-3	375	-0.80%
2023/12/01	0.4	47.05	0	0.00	47.05	0.4	358	0.11%
2023/11/30	2.3	46.50	0	0.00	46.50	2.3	345	0.67%
2023/11/29	3.3	46.88	1	46.85	46.90	2.3	330	0.70%
2023/11/28	5	48.47	4	47.31	47.45	1	315	0.32%
2023/11/27	1	47.85	12	47.71	47.90	-11	251	-4.38%
2023/11/24	2	45.48	0	0.00	45.55	2	173	1.15%
2023/11/21	5	45.34	0	0.00	45.40	5	170	2.93%
2023/11/10	0	0.00	5	45.00	45.00	-5	155	-3.21%
2023/11/02	0	0.00	5	44.56	44.60	-5	152	-3.27%
2023/10/30	0	0.00	12	44.25	44.35	-12	155	-7.70%
2023/10/18	1	44.25	0	0.00	44.15	1	170	0.59%
2023/10/13	2	44.73	0	0.00	44.80	2	185	1.08%
2023/10/12	0	0.00	7	44.39	44.55	-7	184	-3.80%
2023/10/11	0	0.00	5	44.30	44.25	-5	183	-2.73%
2023/10/06	1	44.20	0	0.00	44.20	1	183	0.55%
2023/09/15	0	0.00	1	43.90	44.10	-1	229	-0.44%
2023/09/11	1	43.50	0	0.00	43.50	1	263	0.38%
2023/08/31	1	43.50	0	0.00	43.45	1	306	0.33%
2023/08/29	2	43.60	0	0.00	43.70	2	321	0.62%
2023/08/14	0	0.00	2	43.35	43.15	-2	443	-0.45%
2023/08/11	3	43.75	0	0.00	43.65	3	444	0.67%
2023/07/21	0	0.00	1	44.20	43.80	-1	569	-0.18%
2023/07/20	0	0.00	4	44.00	44.05	-4	571	-0.70%
2023/07/19	1	43.75	2	44.05	43.65	-1	575	-0.17%
2023/07/18	0	0.00	1.3	43.50	43.65	-1.3	579	-0.22%
2023/07/13	1	43.20	0.3	43.30	42.95	0.8	610	0.12%
2023/07/10	2	43.10	0	0.00	42.90	2	640	0.31%
2023/07/07	3	43.00	0	0.00	43.00	3	647	0.46%
2023/07/05	2	43.35	0	0.00	43.45	2	649	0.31%
2023/07/04	4	43.60	1	43.45	43.50	3	651	0.46%
2023/07/03	1	43.50	0	0.00	43.40	1	659	0.15%
2023/06/30	4	43.58	0	0.00	43.60	4	663	0.60%
2023/06/29	3	43.43	0	0.00	43.60	3	673	0.45%
2023/06/26	2	42.85	0	0.00	42.90	2	673	0.30%
2023/06/20	2	43.83	0	0.00	43.65	2	663	0.30%
2023/06/19	1	45.90	1	45.90	45.90	0	660	0.00%
2023/06/14	5	45.60	0	0.00	45.65	5	649	0.77%
2023/06/13	2	45.65	0	0.00	45.70	2	649	0.31%
2023/06/12	1	45.90	0	0.00	45.85	1	644	0.16%
2023/06/09	2	46.30	0	0.00	46.20	2	639	0.31%
2023/06/08	5	46.05	0	0.00	46.05	5	651	0.77%
2023/06/05	1	46.15	0	0.00	46.15	1	663	0.15%
2023/06/02	0	0.00	2	46.05	46.15	-2	664	-0.30%
2023/06/01	1	45.85	0	0.00	45.80	1	663	0.15%
2023/05/29	3	46.17	0	0.00	46.25	3	680	0.44%
2023/05/26	0	0.00	1	46.65	46.20	-1	682	-0.15%
2023/05/25	0	0.00	5	47.20	46.60	-5	681	-0.73%
2023/05/23	6	47.27	0	47.25	47.30	6	677	0.88%
2023/05/22	0	0.00	1	45.95	46.10	-1	641	-0.16%
2023/05/12	1	44.60	0	0.00	44.90	1	680	0.15%
2023/05/10	1	45.25	0	0.00	45.70	1	682	0.15%
2023/05/08	0	0.00	3	45.92	45.90	-3	706	-0.42%
2023/05/05	0.2	45.80	0	0.00	45.70	0.2	710	0.02%
2023/05/04	1	45.50	1	45.80	45.90	0	719	0.00%
2023/05/03	0	0.00	2	45.88	45.65	-2	725	-0.28%
2023/05/02	0	0.00	4	46.35	46.00	-4	731	-0.55%
2023/04/28	5	46.05	0	0.00	46.20	5	730	0.68%
2023/04/27	1	45.00	0	0.00	45.30	1	703	0.14%
2023/04/26	0.2	44.30	0	0.00	44.90	0.2	699	0.03%
2023/04/25	0.1	44.60	0	0.00	44.30	0.1	705	0.02%
2023/04/24	0	0.00	1	44.25	44.75	-1	717	-0.14%
2023/04/21	0.5	44.70	0	0.00	44.30	0.5	753	0.06%
2023/04/20	0	0.00	1	44.65	44.60	-1	756	-0.13%
2023/04/18	1	44.90	0	0.00	44.95	1	776	0.13%
2023/04/17	1	44.85	2	45.13	44.85	-1	806	-0.12%
2023/04/13	3	44.55	0	0.00	44.50	3	886	0.34%
2023/04/11	3	44.27	0	0.00	44.30	3	1,081	0.28%
2023/04/07	1	44.50	0	0.00	44.20	1	1,839	0.05%
2023/04/06	2	44.45	1	44.10	44.40	1	1,965	0.05%
2023/03/31	0	0.00	0.1	44.00	43.95	-0.1	2,049	0.00%
2023/03/30	1	43.75	0	0.00	43.90	1	2,136	0.05%
2023/03/29	2	43.58	0	0.00	43.35	2	2,167	0.09%
2023/03/28	1	43.35	0	0.00	43.10	1	2,221	0.05%
2023/03/27	3	43.27	0	0.00	43.25	3	2,355	0.13%
2023/03/24	0	0.00	3	43.35	43.35	-3	2,426	-0.12%
2023/03/17	3	42.35	0	0.00	42.30	3	2,994	0.10%
2023/03/07	0	43.75	0	0.00	43.55	0	2,940	0.00%
2023/03/01	3	43.35	0	0.00	43.30	3	2,905	0.10%
2023/02/21	0	0.00	1	43.50	43.35	-1	2,865	-0.03%
2023/02/15	0.2	43.10	0	0.00	43.00	0.2	2,838	0.01%
2023/02/14	1	43.30	0	0.00	43.30	1	2,831	0.04%
2023/02/13	1.1	43.55	0	0.00	43.50	1.1	2,818	0.04%
2023/02/10	0.1	43.10	0	0.00	43.00	0.1	2,787	0.00%
2023/02/09	0	0.00	1	43.25	43.15	-1	2,778	-0.04%
2023/02/06	1	43.20	0	0.00	43.30	1	2,734	0.04%
2023/02/03	0.1	42.90	0	0.00	42.75	0.1	2,718	0.00%
2023/02/02	1	42.90	1	42.85	43.00	0	2,707	0.00%
2023/01/17	1	42.10	1	42.50	41.80	0	2,650	0.00%
2023/01/13	1	42.15	0	0.00	42.05	1	2,629	0.04%
2023/01/12	1	42.70	0	0.00	42.10	1	2,619	0.04%
2023/01/11	1	42.90	1	42.95	42.70	0	2,598	0.00%
2023/01/10	1	44.05	0	0.00	43.85	1	2,556	0.04%
2023/01/05	2	44.90	0	0.00	44.60	2	2,498	0.08%
2023/01/03	2	45.05	0	0.00	45.10	2	2,412	0.08%
2022/12/30	1	46.00	0	0.00	46.00	1	2,359	0.04%
2022/12/29	0	0.00	1	47.80	47.25	-1	2,271	-0.04%
2022/12/28	85	51.16	85	51.09	47.70	0	2,146	0.00%
2022/12/27	2	48.83	3	49.12	50.30	-1	1,753	-0.06%
2022/12/26	0	0.00	5	49.22	49.90	-5	1,380	-0.36%
2022/12/23	2	46.23	1	45.60	45.40	1	1,254	0.08%
2022/12/22	0	0.00	11	46.14	45.75	-11	1,161	-0.95%
2022/12/20	2	43.80	1	44.20	43.80	1	1,027	0.10%
2022/12/19	7	45.99	4	45.68	45.90	3	974	0.31%
2022/12/16	0	0.00	4	44.04	44.00	-4	839	-0.48%
2022/12/15	2	44.58	0	0.00	43.40	2	770	0.26%
2022/12/14	2	47.70	3	46.70	45.30	-1	694	-0.14%
2022/12/13	2	45.98	2	46.60	46.70	0	522	0.00%
2022/12/09	4	40.30	0	0.00	40.55	4	183	2.17%
2022/12/08	0	0.00	0.2	40.08	40.10	-0.2	175	-0.11%
2022/12/06	0	0.00	1	40.40	40.45	-1	173	-0.58%
2022/12/05	0	0.00	1	40.60	40.55	-1	173	-0.58%
2022/11/01	1	39.20	0	0.00	39.15	1	198	0.50%
2022/10/27	1	38.75	0	0.00	39.30	1	201	0.50%
2022/10/21	0.1	38.55	0	0.00	38.30	0.1	203	0.05%
2022/10/19	1	38.35	0	0.00	38.45	1	197	0.51%
2022/10/12	0	0.00	3	38.95	39.00	-3	182	-1.64%
2022/09/26	1	39.80	0	0.00	39.80	1	173	0.58%
2022/09/22	3	40.33	0	0.00	40.35	3	173	1.73%
2022/08/11	0	0.00	1	41.75	41.00	-1	190	-0.52%
2022/08/02	0.1	40.45	0	0.00	40.75	0.1	200	0.05%
2022/07/28	0	0.00	2	40.38	40.75	-2	207	-0.96%
2022/07/27	0.1	41.00	0	0.00	41.00	0.1	206	0.05%
2022/07/22	0.1	40.70	0	0.00	40.85	0.1	212	0.05%
2022/07/08	0.1	40.25	0	0.00	40.40	0.1	334	0.03%
2022/06/30	0.1	40.50	0	0.00	40.50	0.1	327	0.03%
2022/06/23	3	40.58	0	0.00	40.55	3	324	0.93%
2022/06/20	1	42.20	0	0.00	42.15	1	331	0.30%
2022/04/27	1	42.60	0	0.00	42.60	1	295	0.34%
2022/04/22	1	44.30	0	0.00	44.25	1	267	0.37%
2022/04/21	1	44.00	0.3	45.00	44.70	0.8	240	0.31%
2022/04/19	0	0.00	3	43.40	42.90	-3	205	-1.46%
2022/04/18	0	0.00	3	43.50	43.25	-3	197	-1.52%
2022/04/01	10	42.40	0	0.00	42.30	10	173	5.76%
2022/03/28	0	0.00	3	42.55	42.60	-3	161	-1.86%
2022/03/24	3	42.70	0	0.00	42.85	3	152	1.96%
2022/03/21	0	0.00	0.2	43.15	43.00	-0.2	134	-0.15%
2022/03/17	0	0.00	0	43.20	43.00	0	136	-0.03%
2022/01/13	0.4	42.90	0	0.00	43.00	0.4	125	0.28%
2021/11/19	0	0.00	1	43.75	43.65	-1	137	-0.73%
2021/11/08	12	43.32	0	0.00	43.30	12	154	7.76%
2021/10/15	0	0.00	1	43.20	43.25	-1	173	-0.58%
2021/10/12	0	0.00	0.1	42.80	43.10	-0.1	175	-0.08%
2021/10/06	0	0.00	0.4	42.85	42.80	-0.4	175	-0.20%
2021/09/17	0	0.00	1	43.05	43.15	-1	180	-0.55%
2021/09/08	0	0.00	10	42.76	42.60	-10	182	-5.47%
2021/08/18	0	0.00	2	42.05	42.10	-2	199	-1.00%
2021/08/17	0	0.00	6	42.18	42.15	-6	202	-2.97%
2021/08/16	3	41.85	0	0.00	41.90	3	205	1.46%
2021/08/10	7	42.35	0	0.00	42.30	7	211	3.30%
2021/08/09	6	42.35	0	0.00	42.50	6	223	2.69%
2021/08/06	1	44.15	0	0.00	44.25	1	230	0.43%
2021/08/05	1	44.20	0	0.00	44.20	1	251	0.40%
2021/08/04	1	44.15	0	0.00	44.20	1	277	0.36%
2021/08/03	1	44.30	0	0.00	44.30	1	291	0.34%
2021/08/02	0	0.00	2	44.30	44.35	-2	294	-0.68%
2021/07/28	1	44.05	0	0.00	44.10	1	306	0.33%
2021/07/26	3	44.25	0	0.00	44.30	3	333	0.90%
2021/07/22	0	0.00	2	44.10	44.20	-2	345	-0.58%
2021/07/16	0	0.00	6	44.00	44.00	-6	363	-1.65%
2021/07/02	2	43.95	0	0.00	43.90	2	410	0.49%
2021/07/01	4	43.95	1	43.95	43.95	3	411	0.73%
2021/06/30	4	43.95	0	0.00	44.00	4	413	0.97%
2021/06/03	0	0.00	2	43.85	43.70	-2	463	-0.43%
2021/05/31	0	0.00	2	43.40	43.30	-2	462	-0.43%
2021/05/20	1	42.90	0	0.00	42.95	1	464	0.22%
2021/05/17	2	43.20	0	0.00	42.65	2	456	0.44%
2021/05/13	0	0.00	0.6	42.55	42.50	-0.6	431	-0.14%
2021/05/11	1	43.85	0	0.00	43.65	1	383	0.26%
2021/05/10	1	44.40	1	44.20	44.25	0	370	0.00%
2021/05/05	1	44.25	0	0.00	44.20	1	366	0.27%
2021/05/03	3	45.13	2	45.50	45.30	1	358	0.28%
2021/04/20	1	44.70	0	0.00	44.65	1	354	0.28%
2021/04/15	8	43.95	0	0.00	44.00	8	347	2.30%
2021/04/09	0	0.00	1	44.10	44.05	-1	345	-0.29%
2021/04/08	0	0.00	1	44.00	44.10	-1	347	-0.29%
2021/03/31	4	44.15	0	0.00	44.20	4	338	1.18%
2021/03/30	0	44.65	0	0.00	44.85	0	329	0.00%
2021/03/16	0	0.00	1.2	44.10	44.15	-1.2	318	-0.38%
2021/03/12	1	43.90	0	0.00	44.00	1	320	0.31%
2021/03/09	0	0.00	1	44.20	44.35	-1	327	-0.31%
2021/03/08	0	0.00	1	44.00	43.90	-1	328	-0.30%
2021/02/26	1	43.75	0	0.00	43.60	1	350	0.29%
2021/02/23	0	0.00	0.3	43.95	43.80	-0.3	343	-0.07%
2021/02/22	1	43.70	0	0.00	43.75	1	344	0.29%
2021/01/21	1	42.85	0	0.00	42.85	1	338	0.30%
2021/01/13	0	0.00	3	43.85	43.75	-3	327	-0.91%
2021/01/07	0	0.00	3	44.30	44.20	-3	320	-0.94%
2021/01/06	0	0.00	2	44.60	44.35	-2	316	-0.63%
2020/12/30	0	0.00	24	44.64	44.55	-24	298	-8.03%
2020/12/28	0	44.80	1	44.85	44.80	-1	293	-0.34%
2020/12/22	0	0.00	5	44.97	44.80	-5	295	-1.69%
2020/12/21	0	0.00	6	44.83	45.00	-6	300	-2.00%
2020/12/18	2	44.40	0	0.00	44.55	2	294	0.68%
2020/12/17	1	44.40	0	0.00	44.45	1	295	0.34%
2020/12/14	1	44.40	0	0.00	44.50	1	295	0.34%
2020/12/11	2	44.30	0	0.00	44.30	2	294	0.68%
2020/12/04	12	44.61	0.2	44.70	44.75	11.8	288	4.08%
2020/12/02	20	44.79	1.2	44.80	44.80	18.8	279	6.73%
2020/11/16	0.4	44.00	0	0.00	44.00	0.4	260	0.13%
2020/11/05	0	0.00	1	42.90	42.90	-1	259	-0.39%
2020/11/04	0.3	43.55	0	0.00	42.80	0.3	256	0.10%
2020/08/24	2	43.90	0	0.00	43.80	2	1,165	0.17%
2020/08/17	0	0.00	1	45.00	45.10	-1	1,260	-0.08%
2020/08/11	1	45.00	0	0.00	45.05	1	1,351	0.07%
2020/08/06	1	45.50	0	0.00	45.35	1	1,431	0.07%
2020/07/31	1	45.20	1	45.50	45.65	0	1,601	0.00%
2020/07/29	1	45.35	1	45.15	45.30	0	1,712	0.00%
2020/07/28	1	45.20	0	0.00	44.65	1	1,716	0.06%
2020/07/22	0	0.00	2	47.70	47.55	-2	1,691	-0.12%
2020/07/21	0	0.00	1	47.50	47.40	-1	1,698	-0.06%
2020/07/20	1	47.05	2	47.20	47.05	-1	1,693	-0.06%
2020/07/17	3	46.53	0	0.00	46.35	3	1,685	0.18%
2020/07/16	0	0.00	2	47.60	47.35	-2	1,678	-0.12%
2020/07/14	0	0.00	5	47.80	47.00	-5	1,662	-0.30%
2020/07/13	1	48.20	2	48.20	48.15	-1	1,654	-0.06%
2020/07/10	3	48.45	0	0.00	48.10	3	1,647	0.18%
2020/07/09	0	0.00	8	48.79	49.70	-8	1,631	-0.49%
2020/07/08	1	50.50	1	50.60	50.60	0	1,566	0.00%
2020/07/07	8	49.33	0	0.00	49.50	8	1,536	0.52%
2020/07/03	7	50.00	0	0.00	49.95	7	1,517	0.46%
2020/07/02	0	0.00	2	50.50	50.40	-2	1,514	-0.13%
2020/06/29	1	49.70	1	49.15	49.20	0	1,511	0.00%
2020/06/24	1	48.40	0	0.00	48.40	1	1,523	0.07%
2020/06/23	2	49.10	0	0.00	48.90	2	1,543	0.13%
2020/06/19	3	49.48	0	0.00	49.10	3	1,524	0.20%
2020/06/18	1	51.80	27	50.99	51.00	-26	1,501	-1.73%
2020/06/17	0	0.00	3	48.60	48.85	-3	1,413	-0.21%
2020/06/15	1	46.50	1	47.35	47.30	0	1,390	0.00%
2020/06/11	1	46.30	0	0.00	46.15	1	1,367	0.07%
2020/06/10	16	48.40	0	0.00	49.85	16	1,298	1.23%
2020/06/09	2	47.95	0.4	48.10	48.15	1.6	1,265	0.12%
2020/06/08	2	48.15	1	48.05	48.00	1	1,265	0.08%
2020/06/03	3	48.05	0	0.00	48.40	3	1,283	0.23%
2020/06/02	0.3	47.90	0	0.00	47.90	0.3	1,299	0.02%
2020/05/26	0.4	47.95	0	0.00	47.90	0.4	1,248	0.03%
2020/05/22	0	0.00	1	48.60	47.80	-1	1,184	-0.08%
2020/05/18	0	0.00	3	48.52	48.70	-3	1,119	-0.27%
2020/05/15	0	0.00	1	48.30	47.50	-1	1,075	-0.09%
2020/05/14	1	47.15	19	47.84	47.50	-18	1,047	-1.72%
2020/05/11	2	45.50	2	45.80	46.20	0	986	0.00%
2020/05/08	4	47.38	1	47.00	46.45	3	967	0.31%
2020/05/07	4	48.53	11	48.77	48.50	-7	922	-0.76%
2020/04/27	2	45.15	0	0.00	45.10	2	776	0.26%
2020/04/09	0	0.00	1	44.65	44.45	-1	693	-0.14%
2020/04/06	5	44.60	8	44.68	44.80	-3	662	-0.45%
2020/04/01	3	44.00	3	43.80	44.35	0	640	0.00%
2020/03/30	4	43.25	4	43.88	43.55	0	616	0.00%
2020/03/27	3	43.25	1	44.05	42.80	2	585	0.34%
2020/03/24	1	43.70	0	0.00	41.55	1	525	0.19%
2020/03/23	1	42.50	5	42.75	42.75	-4	496	-0.81%
2020/03/20	0	0.00	1	38.55	38.90	-1	456	-0.22%
2020/03/19	1	37.00	0	0.00	37.10	1	450	0.22%
2020/03/18	0	0.00	0.2	39.45	39.45	-0.2	429	-0.05%
2020/03/17	0	0.00	1	40.00	40.00	-1	420	-0.24%
2020/03/16	0	0.00	1	41.40	40.60	-1	408	-0.25%
2020/03/13	3	40.30	6	40.43	42.00	-3	398	-0.75%
2020/03/12	1	43.30	0	0.00	43.05	1	384	0.26%
2020/03/10	0	0.00	1	44.50	44.50	-1	365	-0.27%
2020/03/04	0	0.00	1	44.30	44.20	-1	280	-0.36%
2020/02/13	1	43.45	0	0.00	43.20	1	244	0.41%
2020/02/12	1	43.60	0	0.00	43.60	1	241	0.41%
2020/02/10	1	43.95	0	0.00	43.60	1	238	0.42%
2020/02/05	0	0.00	1	43.85	44.00	-1	227	-0.44%
2020/01/31	5	44.50	0	0.00	44.30	5	206	2.43%
2020/01/30	9	46.29	7	45.92	45.70	2	192	1.04%
2020/01/20	1	43.75	0	0.00	43.70	1	124	0.80%
2020/01/13	1	43.15	1	43.25	43.05	0	125	0.00%
2020/01/08	0	0.00	0.2	42.30	42.20	-0.2	125	-0.16%
2020/01/03	1	42.75	0	0.00	42.90	1	128	0.78%
2019/12/23	0	0.00	1	42.95	42.85	-1	145	-0.69%
2019/10/17	0	0.00	2	42.90	42.90	-2	166	-1.20%
2019/10/15	0	0.00	1	42.90	42.90	-1	170	-0.59%
2019/09/25	0	0.00	5	42.00	42.00	-5	193	-2.58%
2019/09/24	5	41.95	0	0.00	41.95	5	195	2.55%
2019/08/27	2	40.80	0	0.00	40.80	2	208	0.96%
2019/07/31	0.2	41.00	0	0.00	41.20	0.2	215	0.07%
2019/07/17	0	0.00	1	42.10	42.00	-1	202	-0.50%
2019/07/11	0.5	42.25	2	42.20	42.25	-1.5	194	-0.77%
2019/07/10	4	44.20	0	0.00	44.25	4	190	2.10%
2019/07/09	2	44.00	2	44.05	44.15	0	182	0.00%
2019/07/08	4	44.05	0	0.00	44.10	4	179	2.23%
2019/07/02	5	44.10	1	44.00	44.10	4	180	2.21%
2019/06/28	0.1	43.80	4	43.88	43.80	-3.9	178	-2.19%
2019/06/24	3	43.13	3	43.28	43.25	0	177	0.00%
2019/06/21	2	42.65	0	0.00	42.80	2	176	1.13%
2019/06/18	0	0.00	1	42.65	42.70	-1	178	-0.56%
2019/06/17	0	0.00	1	42.50	42.60	-1	184	-0.54%
2019/05/28	0	0.00	1	42.75	41.10	-1	195	-0.51%
2019/04/15	0	0.00	1.1	42.11	42.15	-1.1	180	-0.58%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.00%
2019/03/21	0	0.00	1	41.05	41.10	-1	135	-0.74%
2019/01/09	1	40.20	0	0.00	40.20	1	107	0.93%
2018/12/27	1	39.30	0	0.00	39.40	1	125	0.80%
2018/12/10	0	0.00	0.1	43.40	39.45	-0.1	146	-0.03%
2018/11/30	0.1	39.40	0	0.00	37.95	0.1	143	0.06%
2018/10/26	0	0.00	1	40.00	40.00	-1	136	-0.73%
2018/10/17	0	0.00	1	39.95	40.10	-1	129	-0.77%
2018/10/11	1	39.50	0	0.00	39.50	1	124	0.80%
2018/10/05	1	40.30	0	0.00	40.40	1	120	0.83%
2018/09/28	1	40.70	0	0.00	40.70	1	122	0.82%
2018/09/19	0	0.00	2	40.75	40.65	-2	120	-1.66%
2018/09/17	0	0.00	1	40.45	40.30	-1	117	-0.85%
2018/08/23	2	40.30	0	0.00	40.30	2	137	1.45%
2018/08/21	1	40.00	0	0.00	40.15	1	138	0.72%
2018/08/20	1	40.00	0	0.00	40.00	1	138	0.72%
2018/08/13	3	39.75	0	0.00	39.80	3	146	2.05%
2018/08/08	0.1	40.05	0	0.00	40.05	0.1	147	0.03%
2018/07/27	1	39.75	0	0.00	39.70	1	157	0.64%
2018/07/06	0	0.00	1	41.20	41.20	-1	167	-0.60%
2018/05/25	0.2	41.40	0	0.00	41.55	0.2	207	0.08%
2018/05/16	2	41.38	0	0.00	41.80	2	198	1.01%
2018/05/15	0.5	41.35	0	0.00	41.35	0.5	199	0.25%
2018/05/14	0	0.00	1	41.50	41.50	-1	203	-0.49%
2018/04/30	0.1	40.60	0	0.00	40.80	0.1	230	0.02%
2018/04/23	0	0.00	1	41.50	41.50	-1	231	-0.43%
2018/04/18	3	40.63	0	0.00	40.80	3	234	1.28%
2018/04/11	0	0.00	1	41.60	41.90	-1	235	-0.42%
2018/04/09	0	0.00	1	42.40	42.40	-1	232	-0.43%
2018/04/03	1	41.65	0	0.00	41.80	1	225	0.44%
2018/03/15	0	0.00	0.1	40.80	41.00	-0.1	193	-0.03%
2018/02/09	0.1	39.60	0	0.00	39.60	0.1	207	0.05%
2018/01/29	1	41.70	2	42.38	41.70	-1	185	-0.54%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析