日月光投控 (3711)-臺銀-高雄券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.1	175.36	31.5	176.46	177.00	-17.4	14,279	-0.12%
2025/01/21	3.2	171.71	22.4	172.04	172.00	-19.3	14,041	-0.14%
2025/01/20	15.4	170.84	28.8	171.38	172.00	-13.4	14,033	-0.10%
2025/01/17	13.1	164.73	78.3	165.97	166.00	-65.2	13,929	-0.47%
2025/01/16	21.3	166.64	21.7	166.77	165.00	-0.3	13,902	0.00%
2025/01/15	10	160.50	8.4	161.19	161.50	1.6	13,851	0.01%
2025/01/14	7.2	160.66	1.3	162.06	161.00	5.9	13,932	0.04%
2025/01/13	20.3	162.76	4	163.75	162.50	16.3	14,299	0.11%
2025/01/10	2.2	167.59	10.8	168.47	168.50	-8.6	14,289	-0.06%
2025/01/09	15.4	170.93	13.5	170.19	166.00	1.9	14,675	0.01%
2025/01/08	4.1	172.36	6.7	174.02	171.50	-2.6	15,042	-0.02%
2025/01/07	29.2	174.13	72.8	174.18	175.00	-43.5	14,988	-0.29%
2025/01/06	13.9	166.49	33.3	165.82	166.00	-19.4	14,635	-0.13%
2025/01/03	17.1	161.41	17	161.62	161.00	0	14,582	0.00%
2025/01/02	5	160.10	5	162.50	160.50	0	14,665	0.00%
2024/12/31	4.5	161.57	4.2	161.74	162.00	0.3	14,756	0.00%
2024/12/30	6.3	164.57	1	165.99	163.50	5.2	14,973	0.03%
2024/12/27	6	165.42	2.5	166.10	165.00	3.5	15,007	0.02%
2024/12/26	7	165.28	1	165.00	165.00	6	15,212	0.04%
2024/12/25	20	165.93	39.1	166.22	165.50	-19	15,568	-0.12%
2024/12/24	34.1	164.59	30.6	165.12	164.50	3.5	15,860	0.02%
2024/12/23	33	161.67	31.6	161.65	160.50	1.4	16,025	0.01%
2024/12/20	22	158.95	16.4	160.76	157.50	5.6	16,196	0.03%
2024/12/19	9.2	159.44	57.8	160.40	161.00	-48.7	16,096	-0.30%
2024/12/18	12	161.13	20.7	160.96	161.00	-8.7	16,522	-0.05%
2024/12/17	23	158.13	22.2	159.50	158.00	0.8	16,762	0.00%
2024/12/16	21.8	160.40	34.2	162.12	160.50	-12.4	17,045	-0.07%
2024/12/13	7.2	158.63	24.6	159.28	158.50	-17.4	17,101	-0.10%
2024/12/12	7.2	156.72	12.1	158.17	157.00	-4.9	17,079	-0.03%
2024/12/11	8	155.87	9.1	156.78	156.00	-1.1	17,096	-0.01%
2024/12/10	6.3	158.17	6	158.42	158.00	0.3	17,122	0.00%
2024/12/09	12	159.67	12.1	159.71	160.00	-0.1	17,133	0.00%
2024/12/06	17	160.79	62.6	160.17	159.50	-45.6	17,229	-0.26%
2024/12/05	23	157.33	19.8	158.14	157.50	3.2	17,040	0.02%
2024/12/04	11	154.50	17	156.91	158.00	-6	16,898	-0.04%
2024/12/03	26.2	156.68	62.6	157.22	155.00	-36.4	16,937	-0.21%
2024/12/02	5	153.51	12.4	154.11	154.50	-7.4	16,757	-0.04%
2024/11/29	8.2	149.59	9	150.17	151.50	-0.8	16,722	0.00%
2024/11/28	23.7	147.86	5.7	147.50	147.00	18	16,745	0.11%
2024/11/27	55.5	151.92	5	151.20	150.50	50.5	16,635	0.30%
2024/11/26	2	155.00	1	155.50	155.00	1	16,586	0.01%
2024/11/25	10.2	157.44	4.8	157.14	156.00	5.4	16,596	0.03%
2024/11/22	9.5	156.87	33.1	157.05	156.50	-23.6	16,627	-0.14%
2024/11/21	31.3	151.78	9	153.28	153.50	22.3	16,684	0.13%
2024/11/20	10.2	155.89	12	156.37	155.00	-1.8	16,681	-0.01%
2024/11/19	16	154.31	15.1	156.30	154.50	0.9	16,668	0.01%
2024/11/18	21.1	152.05	9.3	152.33	151.50	11.7	16,422	0.07%
2024/11/15	1.1	155.14	22.1	157.00	155.00	-21.1	16,326	-0.13%
2024/11/14	37.3	153.44	13.1	154.95	154.00	24.2	16,224	0.15%
2024/11/13	8	159.56	49.1	159.07	157.00	-41.1	16,166	-0.25%
2024/11/12	23.5	153.47	12.2	154.34	152.50	11.3	16,077	0.07%
2024/11/11	10	156.55	7	156.70	157.50	3	16,030	0.02%
2024/11/08	11.2	156.57	8.3	157.56	155.50	2.9	16,223	0.02%
2024/11/07	14	154.50	66	154.86	156.00	-52	16,379	-0.32%
2024/11/06	6.1	152.34	49.6	152.98	152.00	-43.5	16,491	-0.26%
2024/11/05	84.7	149.12	9.3	149.44	150.00	75.3	16,719	0.45%
2024/11/04	29.5	153.45	14.5	152.80	152.50	15	16,910	0.09%
2024/11/01	49.8	149.70	20	151.60	154.00	29.8	17,210	0.17%
2024/10/30	9.2	157.95	10.1	159.13	157.00	-1	17,142	-0.01%
2024/10/29	22.8	156.55	14.5	157.03	158.50	8.3	17,163	0.05%
2024/10/28	11.5	160.39	9	161.22	161.00	2.5	17,215	0.01%
2024/10/25	11	161.05	12.5	162.20	162.00	-1.5	17,371	-0.01%
2024/10/24	11.4	160.32	2	160.75	159.00	9.4	17,585	0.05%
2024/10/23	6	162.17	7.8	161.72	161.50	-1.8	18,232	-0.01%
2024/10/22	8.4	163.14	16.1	163.35	164.00	-7.7	18,330	-0.04%
2024/10/21	34.5	162.26	8.8	163.30	161.50	25.7	18,445	0.14%
2024/10/18	57.5	164.27	44.1	168.87	163.50	13.4	18,603	0.07%
2024/10/17	16	164.63	6.1	164.33	165.50	10	18,420	0.05%
2024/10/16	34.8	165.45	23.8	165.80	165.00	11	18,617	0.06%
2024/10/15	52.6	163.26	94	166.30	168.50	-41.5	18,292	-0.23%
2024/10/14	27.1	157.63	34.9	158.18	158.00	-7.8	18,007	-0.04%
2024/10/11	13	156.02	6	156.25	155.00	7	18,483	0.04%
2024/10/09	12.2	154.00	7	154.21	154.00	5.2	18,715	0.03%
2024/10/08	15	152.20	10.2	152.76	153.00	4.8	18,777	0.03%
2024/10/07	6.1	153.43	8	154.38	155.00	-1.9	19,017	-0.01%
2024/10/04	17.2	150.97	11	151.77	151.00	6.2	18,968	0.03%
2024/10/01	8.1	152.51	5.2	153.29	151.50	2.9	18,783	0.02%
2024/09/30	29	152.97	10	153.15	151.00	19	18,793	0.10%
2024/09/27	26.4	160.60	17.4	160.86	159.00	9	18,716	0.05%
2024/09/26	15	159.50	43.3	161.32	162.50	-28.3	18,683	-0.15%
2024/09/25	16	157.06	16.1	157.65	158.50	-0.1	18,619	0.00%
2024/09/24	11.8	153.44	7.3	154.35	157.00	4.5	18,502	0.02%
2024/09/23	7	154.18	14	155.79	157.00	-7	18,399	-0.04%
2024/09/20	20	155.58	37.1	154.16	154.50	-17.1	18,360	-0.09%
2024/09/19	14.1	149.64	13.5	150.75	152.00	0.6	18,094	0.00%
2024/09/18	22.5	151.43	18	153.11	152.50	4.5	17,862	0.03%
2024/09/16	8.4	153.35	39.8	154.15	154.00	-31.4	17,626	-0.18%
2024/09/13	8.6	147.44	0.5	147.50	147.00	8.2	17,421	0.05%
2024/09/12	1.8	147.42	14	147.79	147.50	-12.2	17,578	-0.07%
2024/09/11	5.2	141.33	1	141.54	142.00	4.2	17,538	0.02%
2024/09/10	3.7	144.16	9	144.89	144.50	-5.3	17,489	-0.03%
2024/09/09	7	140.86	0	0.00	142.00	7	17,437	0.04%
2024/09/06	12.3	141.93	3.1	143.05	141.50	9.1	17,407	0.05%
2024/09/05	9.6	144.28	4	144.75	143.50	5.6	17,435	0.03%
2024/09/04	30.5	143.61	5	144.50	143.50	25.5	17,477	0.15%
2024/09/03	6.2	151.91	3	152.67	151.50	3.2	17,259	0.02%
2024/09/02	4	153.00	1	156.00	153.00	3	17,333	0.02%
2024/08/30	5	153.20	6	153.50	153.50	-1	17,405	-0.01%
2024/08/29	2	152.00	5.7	152.61	152.00	-3.7	17,401	-0.02%
2024/08/28	1.1	148.41	19	151.37	152.00	-17.9	17,438	-0.10%
2024/08/27	15	146.37	1	147.50	147.00	14	17,834	0.08%
2024/08/26	25.9	150.16	5.2	149.03	148.00	20.7	17,942	0.12%
2024/08/23	15	148.23	17.1	148.44	150.50	-2.1	17,886	-0.01%
2024/08/22	27.6	149.52	20	149.88	150.00	7.6	17,786	0.04%
2024/08/21	7.8	151.87	10.6	152.39	152.50	-2.8	17,831	-0.02%
2024/08/20	4	155.37	2.1	155.24	155.00	2	17,751	0.01%
2024/08/19	8.2	152.38	6.3	153.49	154.00	1.9	17,867	0.01%
2024/08/16	7.8	154.32	19.1	154.79	153.50	-11.3	17,810	-0.06%
2024/08/15	11.3	152.26	6.3	152.16	151.00	5	17,706	0.03%
2024/08/14	7.4	155.60	37.1	156.07	156.00	-29.7	17,529	-0.17%
2024/08/13	2.1	150.86	8.6	149.81	149.00	-6.5	17,262	-0.04%
2024/08/12	7.2	150.38	25.3	149.80	148.50	-18.1	17,198	-0.11%
2024/08/09	15.9	142.71	52.3	144.49	145.50	-36.4	17,049	-0.21%
2024/08/08	53	137.56	10.4	138.96	138.00	42.6	16,801	0.25%
2024/08/07	29.5	144.00	31.3	143.96	145.50	-1.8	16,624	-0.01%
2024/08/06	20.6	133.70	18.3	134.62	137.50	2.3	16,422	0.01%
2024/08/05	35	130.34	14.6	130.78	130.00	20.5	16,083	0.13%
2024/08/02	46.8	146.32	6.5	143.99	143.50	40.4	15,736	0.26%
2024/08/01	17.7	153.36	7.7	154.27	153.50	10	15,465	0.06%
2024/07/31	40.4	150.40	9.4	150.38	150.00	31.1	15,372	0.20%
2024/07/30	27.8	151.10	20.9	153.42	155.50	6.9	15,203	0.05%
2024/07/29	18.8	153.72	14.2	153.93	153.50	4.7	15,140	0.03%
2024/07/26	157.1	155.61	0.3	155.99	155.50	156.8	14,961	1.05%	大買/鉅額交易
2024/07/23	5.4	170.69	25.3	172.33	172.50	-20	14,317	-0.14%
2024/07/22	20.4	165.12	10.6	167.14	164.00	9.9	14,249	0.07%
2024/07/19	20.8	170.45	11.2	171.31	171.00	9.5	14,119	0.07%
2024/07/18	33.2	173.52	10.3	173.19	176.00	22.9	13,888	0.16%
2024/07/17	16.7	184.33	16.5	182.95	182.50	0.3	13,690	0.00%
2024/07/16	10.3	177.58	42.5	177.65	179.00	-32.2	13,505	-0.24%
2024/07/15	17.5	178.87	21	179.69	179.50	-3.5	13,869	-0.03%
2024/07/12	56.3	179.58	16.2	177.93	177.50	40.1	13,899	0.29%
2024/07/11	8.2	184.27	33.7	185.67	193.50	-25.5	13,354	-0.19%
2024/07/10	11.5	179.38	26.4	178.92	179.50	-14.8	13,278	-0.11%
2024/07/09	43.7	178.18	34.5	177.72	180.00	9.3	13,307	0.07%
2024/07/08	37.4	170.47	11.1	172.09	172.50	26.3	13,130	0.20%
2024/07/05	1.1	168.03	2	166.75	168.50	-0.9	13,208	-0.01%
2024/07/04	6.3	164.52	16	163.38	166.00	-9.8	13,382	-0.07%
2024/07/03	15	160.88	0	0.00	160.50	15	13,404	0.11%
2024/07/02	12.2	161.43	1	160.00	159.00	11.2	13,387	0.08%
2024/07/01	3	163.83	2	164.00	164.50	1	13,213	0.01%
2024/06/28	3	169.33	3	169.33	168.50	0	13,141	0.00%
2024/06/27	3	170.67	2	172.25	172.00	1	13,277	0.01%
2024/06/26	3.1	171.44	3.4	171.79	172.50	-0.3	13,583	0.00%
2024/06/25	3	167.24	4	167.63	169.00	-1.1	13,590	-0.01%
2024/06/24	0	173.17	2	173.75	172.50	-2	13,557	-0.01%
2024/06/21	1.5	174.48	0	0.00	174.50	1.5	13,558	0.01%
2024/06/20	14.7	178.32	1	178.00	178.00	13.7	13,479	0.10%
2024/06/19	3.2	178.69	9	178.33	179.00	-5.8	13,510	-0.04%
2024/06/18	1	166.50	12.3	169.60	171.00	-11.3	13,476	-0.08%
2024/06/17	3	166.67	5	166.70	167.00	-2	13,519	-0.01%
2024/06/14	7	164.29	15	165.20	166.00	-8	13,685	-0.06%
2024/06/13	2	164.75	4.3	165.88	164.00	-2.3	13,837	-0.02%
2024/06/12	1	162.50	14	162.43	162.50	-13	14,056	-0.09%
2024/06/11	2.2	159.73	0	0.00	160.00	2.2	14,157	0.02%
2024/06/07	2	159.00	3	159.50	159.50	-1	14,300	-0.01%
2024/06/06	3	159.67	5	159.80	160.00	-2	14,415	-0.01%
2024/06/05	2	157.25	2	157.75	157.00	0	14,657	0.00%
2024/06/04	1	158.03	1	159.50	159.50	0	15,680	0.00%
2024/06/03	4	158.75	15	161.77	161.00	-11	16,185	-0.07%
2024/05/31	2	158.50	5.1	159.25	157.00	-3.1	16,247	-0.02%
2024/05/30	7	158.29	4	158.88	158.50	3	15,906	0.02%
2024/05/29	3	163.67	9.9	164.30	163.00	-6.9	15,875	-0.04%
2024/05/28	1	163.50	2	164.50	164.00	-1	15,854	-0.01%
2024/05/27	2	164.75	29.2	164.42	165.50	-27.2	15,897	-0.17%
2024/05/24	2	159.50	2	160.25	159.50	0	15,797	0.00%
2024/05/23	3.4	160.21	18.1	160.14	161.50	-14.7	15,761	-0.09%
2024/05/22	0	0.00	0.2	155.41	155.50	-0.2	15,709	0.00%
2024/05/21	1	154.50	3	153.50	154.00	-2	15,712	-0.01%
2024/05/20	0	0.00	3	152.00	152.00	-3	15,674	-0.02%
2024/05/17	0	149.75	2	151.67	151.50	-2	15,727	-0.01%
2024/05/16	1	151.00	1.2	152.00	150.00	-0.2	15,733	0.00%
2024/05/15	2.1	150.54	14.1	152.85	151.00	-12	15,934	-0.08%
2024/05/14	1	150.50	2	149.75	149.00	-1	16,013	-0.01%
2024/05/13	4.1	149.13	0	0.00	148.00	4.1	16,077	0.03%
2024/05/10	2.1	150.00	4	152.75	151.50	-2	16,159	-0.01%
2024/05/09	1	148.50	0	0.00	148.00	1	16,132	0.01%
2024/05/08	1	149.50	0	0.00	150.50	1	16,125	0.01%
2024/05/07	0	0.00	3.2	150.97	151.00	-3.2	16,059	-0.02%
2024/05/06	9.2	148.11	1.3	148.86	148.00	8	15,944	0.05%
2024/05/03	1	147.50	7	148.14	148.00	-6	15,890	-0.04%
2024/05/02	2.1	143.12	1	143.50	144.50	1.1	15,863	0.01%
2024/04/30	2.1	147.02	0.1	147.50	148.00	2	15,687	0.01%
2024/04/29	1.1	147.00	4	146.50	147.00	-2.9	15,651	-0.02%
2024/04/26	11	143.50	1	142.50	142.50	10	15,766	0.06%
2024/04/25	1.2	144.44	0	0.00	145.00	1.2	15,906	0.01%
2024/04/24	2.3	147.98	5	149.00	148.00	-2.8	15,903	-0.02%
2024/04/22	3	144.17	1	145.00	144.50	2	15,893	0.01%
2024/04/19	11.3	145.57	5	147.00	146.00	6.3	15,731	0.04%
2024/04/18	4.3	152.02	0	0.00	151.00	4.3	15,212	0.03%
2024/04/17	3	153.67	1	156.00	156.00	2	14,996	0.01%
2024/04/16	8.3	154.07	1	153.00	153.00	7.3	14,969	0.05%
2024/04/15	2.1	156.29	2	158.00	160.00	0.1	14,828	0.00%
2024/04/12	1	159.00	6	160.42	160.50	-5	14,705	-0.03%
2024/04/11	4	157.75	5	158.10	159.00	-1	14,657	-0.01%
2024/04/10	3	158.00	18	158.06	158.50	-15	14,551	-0.10%
2024/04/09	5	155.00	8	154.63	156.00	-3	14,659	-0.02%
2024/04/08	4.2	153.01	2	154.75	153.00	2.2	14,652	0.01%
2024/04/03	2	153.75	1.5	154.00	154.50	0.5	14,578	0.00%
2024/04/02	2.1	153.95	10	154.05	153.50	-7.9	14,453	-0.05%
2024/04/01	34.7	152.39	0	0.00	150.00	34.7	14,286	0.24%
2024/03/29	10	155.00	25.8	157.20	161.00	-15.8	13,941	-0.11%
2024/03/28	11	153.00	7	153.93	155.00	4	13,494	0.03%
2024/03/27	5.3	153.31	5	154.00	154.00	0.3	13,384	0.00%
2024/03/26	0.9	154.97	0	0.00	157.00	0.9	13,292	0.01%
2024/03/25	5.5	156.90	0	0.00	157.50	5.5	13,340	0.04%
2024/03/22	2.1	158.71	14	159.11	159.00	-11.9	13,323	-0.09%
2024/03/21	0	0.00	7.5	158.73	160.00	-7.5	13,302	-0.06%
2024/03/20	7	158.24	3	157.50	156.50	4	13,282	0.03%
2024/03/19	6	157.33	4.1	157.99	160.00	1.9	13,259	0.01%
2024/03/18	5.4	156.04	14.1	157.02	158.00	-8.7	13,069	-0.07%
2024/03/15	1.3	152.86	2	153.25	153.00	-0.7	12,944	-0.01%
2024/03/14	13.9	153.46	4	152.88	154.00	9.9	12,704	0.08%
2024/03/13	7	157.93	8	157.56	158.50	-1	12,692	-0.01%
2024/03/12	8.1	156.26	7.3	155.92	157.50	0.8	12,545	0.01%
2024/03/11	17.7	154.69	6.1	154.82	154.00	11.6	12,451	0.09%
2024/03/08	184.5	163.38	230.9	161.80	159.50	-46.4	12,209	-0.38%	大買/大賣/
2024/03/07	116	157.53	70.3	155.83	163.50	45.7	11,149	0.41%	大買/
2024/03/06	5.3	147.06	2.5	146.60	149.00	2.8	10,595	0.03%
2024/03/05	1	143.50	3.1	144.29	144.50	-2.1	10,633	-0.02%
2024/03/04	3	141.83	10.2	141.54	141.50	-7.2	10,639	-0.07%
2024/03/01	2.1	138.02	0	0.00	138.00	2.1	10,599	0.02%
2024/02/29	1.7	138.38	0	0.00	139.00	1.7	10,590	0.02%
2024/02/27	9.5	138.55	5	139.50	138.00	4.5	10,500	0.04%
2024/02/26	1	141.00	1	142.00	141.50	0	10,443	0.00%
2024/02/23	2	140.25	29	141.83	141.50	-27	10,443	-0.26%
2024/02/22	2	138.50	9.1	139.56	138.50	-7.1	10,550	-0.07%
2024/02/21	61	137.49	60	138.00	137.50	1	10,523	0.01%
2024/02/20	1	137.00	0	0.00	137.00	1	10,534	0.01%
2024/02/16	17.1	137.22	31.6	141.85	137.00	-14.5	10,799	-0.13%
2024/02/15	2	135.75	22.1	135.36	135.50	-20.1	10,676	-0.19%
2024/02/05	5.1	128.03	2.1	127.57	130.00	3.1	10,851	0.03%
2024/02/02	29.2	130.00	1	129.50	129.50	28.2	10,754	0.26%
2024/02/01	26	132.50	0	0.00	133.00	26	10,571	0.25%
2024/01/31	1	135.00	4	136.00	136.00	-3	10,429	-0.03%