永崴投控 (3712)-臺銀-高雄券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	59.65	4	59.55	59.80	-2	5,111	-0.04%
2025/01/21	2	59.35	0	0.00	59.40	2	5,093	0.04%
2025/01/20	0	58.00	0	0.00	58.10	0	5,072	0.00%
2025/01/17	1.2	57.36	0	0.00	58.00	1.2	5,070	0.02%
2025/01/16	1	58.90	3	57.80	57.80	-2	5,060	-0.04%
2025/01/15	10	59.21	20	57.98	57.40	-10	5,051	-0.20%
2025/01/14	8	61.00	2	60.15	60.80	6	5,010	0.12%
2025/01/13	15	61.75	6	61.38	61.50	9	4,931	0.18%
2025/01/10	8	58.98	6	58.82	58.20	2	4,837	0.04%
2025/01/09	4	60.53	6.1	59.58	59.20	-2.1	4,833	-0.04%
2025/01/08	2	61.15	2	61.85	61.70	0	4,808	0.00%
2025/01/07	1	61.99	1	61.10	60.80	0	4,797	0.00%
2025/01/06	1	61.40	3	61.30	61.90	-2	4,794	-0.04%
2025/01/03	1	60.80	0	0.00	60.50	1	4,788	0.02%
2025/01/02	4	61.80	1	60.50	60.60	3	4,794	0.06%
2024/12/31	2	61.70	0	61.51	61.50	2	4,796	0.04%
2024/12/30	3	61.73	1	60.90	61.00	2	4,812	0.04%
2024/12/27	1	62.80	0	0.00	61.90	1	4,816	0.02%
2024/12/26	8	63.67	1	63.00	62.80	7	4,830	0.14%
2024/12/25	1.1	63.22	0.1	63.52	63.80	1	4,827	0.02%
2024/12/24	1.1	64.42	2	63.20	62.70	-0.9	4,838	-0.02%
2024/12/23	5	63.72	0	0.00	63.60	5	4,844	0.10%
2024/12/20	2	62.95	0	63.60	63.00	2	4,899	0.04%
2024/12/19	4	62.45	0	62.50	62.40	4	4,912	0.08%
2024/12/18	1	62.90	0	0.00	63.40	1	4,904	0.02%
2024/12/17	0	0.00	0.1	62.82	62.60	-0.1	4,892	0.00%
2024/12/16	0.1	60.73	7	60.70	60.80	-6.9	4,868	-0.14%
2024/12/13	0.2	62.97	1	63.00	62.00	-0.8	4,848	-0.02%
2024/12/12	3.1	65.81	2.1	66.02	64.70	1	4,807	0.02%
2024/12/11	8.8	66.80	3.3	66.89	66.00	5.5	4,796	0.11%
2024/12/10	1	65.10	3	64.97	64.80	-2	4,745	-0.04%
2024/12/09	4	66.70	5	65.96	65.60	-1	4,745	-0.02%
2024/12/06	3	67.40	8	67.85	68.00	-5	4,685	-0.11%
2024/12/05	18.1	70.70	12	67.83	68.00	6.1	4,704	0.13%
2024/12/04	0	69.18	6	68.64	69.30	-6	4,559	-0.13%
2024/12/03	4	68.33	4.2	69.07	68.00	-0.1	4,547	0.00%
2024/12/02	3.1	68.35	4	68.65	67.90	-0.9	4,486	-0.02%
2024/11/29	5.1	69.34	16	69.81	69.90	-10.9	4,416	-0.25%
2024/11/28	9	70.22	30	69.80	69.60	-21	4,341	-0.48%
2024/11/27	18	73.88	14	73.75	71.60	4	4,195	0.10%
2024/11/26	24.1	74.87	51	75.05	75.00	-26.9	3,994	-0.67%
2024/11/25	81.1	72.92	64.1	73.16	74.20	17	3,801	0.45%
2024/11/22	11.1	68.07	25	69.19	69.70	-13.9	2,965	-0.47%
2024/11/21	2.9	62.82	3.1	63.24	63.40	-0.2	2,637	-0.01%
2024/11/20	1.1	62.49	8.7	62.46	63.20	-7.6	2,611	-0.29%
2024/11/19	2.1	61.88	5.1	62.70	63.00	-3	2,684	-0.11%
2024/11/18	10.2	61.93	15.8	62.44	62.30	-5.6	2,724	-0.21%
2024/11/15	14.2	62.13	12.1	61.71	61.60	2.1	2,644	0.08%
2024/11/14	13.1	60.52	36	61.25	61.50	-22.9	2,579	-0.89%
2024/11/13	2	57.60	5	58.38	58.70	-3	2,301	-0.13%
2024/11/12	1.1	57.78	1	57.50	57.90	0.1	2,185	0.00%
2024/11/11	3	56.20	23.2	57.27	57.60	-20.2	2,085	-0.97%
2024/11/08	3	53.60	0.5	53.11	52.40	2.6	1,958	0.13%
2024/11/07	6.1	53.06	5	52.98	52.90	1.1	1,973	0.06%
2024/11/06	2	49.70	2	49.90	49.50	0	1,959	0.00%
2024/11/04	0	0.00	5	49.60	49.30	-5	2,127	-0.24%
2024/10/16	1	51.30	1	51.80	52.10	0	3,339	0.00%
2024/10/11	1	51.40	0	0.00	50.70	1	4,316	0.02%
2024/10/08	0	0.00	0	52.90	52.90	0	4,818	0.00%
2024/10/07	6.1	54.49	2	53.95	53.80	4.1	5,143	0.08%
2024/10/01	0.1	53.20	0	0.00	54.10	0.1	5,224	0.00%
2024/09/27	0	0.00	0.1	54.00	54.20	-0.1	5,294	0.00%
2024/09/26	2	55.05	1	54.20	54.00	1	5,330	0.02%
2024/09/25	2.2	54.90	5	55.70	54.90	-2.8	5,389	-0.05%
2024/09/24	4.2	55.70	3	55.63	55.40	1.2	5,473	0.02%
2024/09/23	2	53.90	3	54.83	55.20	-1	5,971	-0.02%
2024/09/20	0.1	53.30	4	53.33	52.90	-3.9	6,229	-0.06%
2024/09/19	1	53.10	0	0.00	53.50	1	6,384	0.02%
2024/09/18	1.1	53.47	1	53.30	53.00	0.1	6,440	0.00%
2024/09/16	0	0.00	4	53.00	53.00	-4	6,531	-0.06%
2024/09/12	1	52.80	1	52.20	53.20	0	6,590	0.00%
2024/09/10	0	49.40	1	51.50	49.35	-1	6,620	-0.02%
2024/09/09	3.1	50.41	2	51.00	51.10	1.1	6,661	0.02%
2024/09/06	5	52.86	60	53.24	52.10	-55	6,729	-0.82%
2024/09/05	13	52.55	2	52.50	52.00	11	6,715	0.16%
2024/09/04	46	52.63	0	0.00	52.30	46	6,760	0.68%
2024/09/03	2	56.15	0	0.00	55.80	2	6,775	0.03%
2024/08/30	8	55.55	0	0.00	55.30	8	6,803	0.12%
2024/08/29	0	0.00	9	55.66	55.20	-9	6,822	-0.13%
2024/08/28	1	56.60	3	56.53	56.20	-2	6,850	-0.03%
2024/08/27	0	0.00	68	56.17	56.30	-68	6,897	-0.99%
2024/08/26	1.1	56.09	5	56.24	55.70	-4	6,964	-0.06%
2024/08/23	0	0.00	1	56.00	56.70	-1	7,089	-0.01%
2024/08/22	1	58.00	1	58.20	56.50	0	7,619	0.00%
2024/08/21	12	58.06	7	57.60	57.30	5	7,898	0.06%
2024/08/20	17	57.80	11	58.30	58.30	6	7,809	0.08%
2024/08/19	1	55.10	1	55.00	55.10	0	7,720	0.00%
2024/08/16	80	55.17	0	0.00	54.90	80	7,759	1.03%
2024/08/15	0	0.00	2	53.25	53.90	-2	7,633	-0.03%
2024/08/14	3	52.64	7	53.10	52.60	-4	7,623	-0.05%
2024/08/13	2.2	53.84	2.1	53.92	54.00	0.1	7,627	0.00%
2024/08/12	8	53.21	0	0.00	52.70	8	7,605	0.11%
2024/08/09	7	54.00	0	0.00	54.60	7	7,570	0.09%
2024/08/08	1	52.00	2	52.20	52.10	-1	7,525	-0.01%
2024/08/07	1	53.00	5	51.18	53.90	-4	7,505	-0.05%
2024/08/06	13	49.45	13	48.00	50.20	0	7,453	0.00%
2024/08/05	3.1	49.81	0	0.00	49.60	3.1	7,381	0.04%
2024/08/02	14	56.93	1	55.30	55.10	13	7,349	0.18%
2024/08/01	5	58.16	8	58.50	58.70	-3	7,327	-0.04%
2024/07/31	1	56.30	2	57.05	57.30	-1	7,319	-0.01%
2024/07/30	4	55.40	3.9	55.68	56.50	0.1	7,321	0.00%
2024/07/29	5	57.64	7	56.99	55.90	-2	7,300	-0.03%
2024/07/26	3.1	57.80	0	0.00	58.20	3.1	7,208	0.04%
2024/07/23	10.1	59.71	14	60.85	59.20	-3.9	7,167	-0.05%
2024/07/22	22	62.30	19	62.09	60.50	3	7,056	0.04%
2024/07/19	31.2	62.91	82	62.72	61.40	-50.8	6,765	-0.75%
2024/07/18	90.2	62.76	16	62.82	62.60	74.2	6,563	1.13%
2024/07/17	0.5	62.60	3	63.30	62.70	-2.5	6,467	-0.04%
2024/07/16	12	63.55	8	64.41	62.50	4	6,416	0.06%
2024/07/15	41.5	65.68	27	65.12	63.90	14.5	6,364	0.23%
2024/07/12	59	67.05	46	66.82	67.00	13	6,178	0.21%
2024/07/11	12	63.06	99.1	65.43	65.60	-87.1	5,740	-1.52%
2024/07/10	49	59.29	44.2	59.92	59.70	4.8	5,608	0.09%
2024/07/09	112	57.71	30	59.05	60.10	82	5,579	1.47%	大買/
2024/07/08	5	55.96	4.1	55.98	56.10	0.9	5,365	0.02%
2024/07/05	1	56.70	0	0.00	57.00	1	5,369	0.02%
2024/07/04	1	56.10	1	56.20	56.80	0	5,331	0.00%
2024/06/27	4	60.50	3	60.47	56.30	1	5,086	0.02%
2024/06/26	2	58.40	9	57.88	58.60	-7	4,543	-0.15%
2024/06/25	17	53.22	15	52.97	53.30	2	4,262	0.05%
2024/06/24	1	52.50	2	52.60	51.80	-1	4,128	-0.02%
2024/06/21	0	0.00	4	51.90	52.50	-4	4,125	-0.10%
2024/06/19	3	49.67	12	49.53	49.90	-9	4,102	-0.22%
2024/06/18	0	0.00	10	50.72	50.60	-10	4,102	-0.24%
2024/06/17	0	0.00	1	51.00	50.60	-1	4,100	-0.02%
2024/06/14	2	51.30	10	50.70	51.00	-8	4,096	-0.20%
2024/06/13	9	48.99	0	0.00	49.70	9	4,064	0.22%
2024/06/11	0	0.00	3	48.80	48.30	-3	4,006	-0.07%
2024/06/07	1	47.45	5	47.26	47.90	-4	4,004	-0.10%
2024/06/06	12	45.89	0	0.00	45.30	12	4,018	0.30%
2024/06/05	1	45.50	0	0.00	45.45	1	4,054	0.02%
2024/06/04	4	47.26	1	46.80	46.30	3	4,131	0.07%
2024/06/03	4	47.87	2.3	47.32	47.30	1.8	4,184	0.04%
2024/05/31	1.3	48.42	1.8	48.35	48.00	-0.6	4,204	-0.01%
2024/05/30	4	50.71	10	49.01	49.00	-6	4,228	-0.14%
2024/05/29	12.3	50.50	10	51.80	51.30	2.3	4,249	0.05%
2024/05/28	13.3	51.55	23	52.57	50.10	-9.8	4,275	-0.23%
2024/05/27	1	49.65	27.7	51.20	51.60	-26.7	4,020	-0.66%
2024/05/24	1.3	47.23	0	0.00	46.95	1.3	3,941	0.03%
2024/05/23	10	46.60	0	0.00	46.55	10	4,252	0.24%
2024/05/22	12	46.93	1	46.90	46.25	11	4,365	0.25%
2024/05/21	1	45.30	0	0.00	45.40	1	4,488	0.02%
2024/05/20	3	44.70	0	0.00	44.95	3	4,764	0.06%
2024/05/14	5	44.20	5	43.80	44.05	0	5,392	0.00%
2024/05/10	0	0.00	2	41.90	42.60	-2	5,433	-0.04%
2024/05/09	1	43.30	0	0.00	42.80	1	5,478	0.02%
2024/05/08	3	43.45	0	0.00	43.55	3	5,568	0.05%
2024/05/03	0	0.00	1	43.20	43.35	-1	5,624	-0.02%
2024/05/02	0	0.00	1	44.30	44.25	-1	5,698	-0.02%
2024/04/30	1	44.80	0	0.00	44.75	1	5,847	0.02%
2024/04/29	1.1	44.90	0	0.00	45.00	1.1	5,987	0.02%
2024/04/26	0.1	45.50	0	0.00	44.85	0.1	6,070	0.00%
2024/04/24	4	45.80	4	46.20	46.05	0	6,087	0.00%
2024/04/23	0	0.00	1	45.35	45.50	-1	6,130	-0.02%
2024/04/22	1.1	46.07	0	0.00	45.75	1.1	6,262	0.02%
2024/04/19	3.1	48.15	0	0.00	47.30	3.1	6,397	0.05%
2024/04/18	2.1	49.18	2	48.65	48.60	0.1	6,332	0.00%
2024/04/17	0.3	50.03	8	49.49	49.60	-7.7	6,315	-0.12%
2024/04/16	5	47.04	30	46.62	46.40	-25	6,156	-0.41%
2024/04/15	23	48.92	24	50.79	48.20	-1	6,068	-0.02%
2024/04/12	11	46.52	8	46.59	46.55	3	5,802	0.05%
2024/04/10	0	0.00	2	44.45	44.55	-2	5,659	-0.04%
2024/04/09	0	0.00	1	44.15	44.15	-1	5,645	-0.02%
2024/04/08	0	0.00	0.2	43.78	44.10	-0.2	5,637	0.00%
2024/04/02	0	0.00	0.1	43.65	43.55	-0.1	5,649	0.00%
2024/04/01	10	44.03	0.1	44.05	44.00	9.9	5,641	0.18%
2024/03/29	0.1	42.80	0	0.00	42.55	0.1	5,622	0.00%
2024/03/28	0	0.00	4	44.00	43.10	-4	5,613	-0.07%
2024/03/27	2	43.80	0	0.00	43.75	2	5,610	0.04%
2024/03/22	2	43.13	11	43.06	43.70	-9	5,608	-0.16%
2024/03/21	5	42.50	5	42.50	42.60	0	5,653	0.00%
2024/03/20	5	41.90	0	0.00	41.50	5	5,670	0.09%
2024/03/19	1	42.10	0	0.00	41.80	1	5,768	0.02%
2024/03/14	1	41.40	42	41.85	41.35	-41	6,502	-0.63%
2024/03/13	2.1	42.20	0	41.75	41.70	2.1	6,469	0.03%
2024/03/12	1.1	42.71	7	42.00	42.40	-5.9	6,431	-0.09%
2024/03/11	7	42.41	0	0.00	42.05	7	6,419	0.11%
2024/03/08	2	43.25	3.1	44.20	43.25	-1.1	6,396	-0.02%
2024/03/07	14.1	45.66	5	45.95	45.65	9.1	6,283	0.15%
2024/03/06	2	46.55	0.1	47.35	46.60	1.9	6,193	0.03%
2024/03/05	6.3	47.08	0	0.00	47.05	6.3	6,128	0.10%
2024/03/04	13	47.69	0	0.00	47.80	13	6,043	0.22%
2024/03/01	13.1	48.47	8	48.19	48.65	5.1	5,938	0.09%
2024/02/29	8	49.09	20	49.42	49.75	-12	5,773	-0.21%
2024/02/27	17	48.02	0	0.00	46.40	17	5,482	0.31%
2024/02/26	7	47.66	21.1	47.62	48.35	-14.1	5,260	-0.27%
2024/02/23	21	45.59	1	45.40	45.00	20	4,918	0.41%
2024/02/22	5	46.52	8	45.68	45.80	-3	4,763	-0.06%
2024/02/21	2	46.65	6	46.00	46.70	-4	4,580	-0.09%
2024/02/20	0	0.00	1	44.90	45.10	-1	4,286	-0.02%
2024/02/19	0	0.00	8	43.01	44.20	-8	3,896	-0.21%
2024/02/16	2	40.20	0	0.00	40.20	2	3,701	0.05%
2024/02/15	2	39.45	2	39.65	39.35	0	3,668	0.00%
2024/02/05	1	42.00	0	0.00	41.95	1	3,613	0.03%
2024/02/02	1	42.80	0	0.00	42.80	1	3,586	0.03%
2024/02/01	1	43.80	0	0.00	43.70	1	3,541	0.03%
2024/01/31	7	43.28	8	43.62	43.45	-1	3,476	-0.03%