雃博 (4106)-臺銀-高雄券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	24.36	24.35	-10	60	-16.56%
2024/12/05	0	0.00	3	24.72	24.75	-3	61	-4.89%
2024/12/04	0	0.00	0	24.95	24.90	0	61	0.00%
2024/11/12	2	24.80	0	0.00	24.70	2	68	2.93%
2024/11/05	0	0.00	1	25.20	25.40	-1	73	-1.36%
2024/10/25	0	0.00	1	25.50	25.40	-1	93	-1.07%
2024/10/23	0	0.00	1	25.40	25.40	-1	97	-1.03%
2024/09/26	0	0.00	1	25.75	26.00	-1	121	-0.82%
2024/09/25	1	25.75	0	0.00	25.85	1	124	0.80%
2024/09/20	0	25.80	0	0.00	25.60	0	128	0.02%
2024/09/02	0.1	26.10	0	0.00	26.00	0.1	148	0.04%
2024/08/30	0.1	26.05	0	0.00	26.05	0.1	151	0.04%
2024/08/27	0	26.20	0	0.00	26.05	0	152	0.01%
2024/08/16	0	25.65	16	25.59	25.75	-16	159	-10.01%
2024/08/15	0	0.00	28	25.57	25.50	-28	159	-17.52%
2024/08/14	0	25.70	24	25.68	25.70	-24	159	-15.00%
2024/08/13	0	0.00	47	25.56	25.70	-47	158	-29.58%
2024/08/12	0	0.00	65	25.57	25.70	-65	158	-40.89%
2024/08/07	1	25.55	0	0.00	25.55	1	157	0.64%
2024/08/06	1	25.00	0	0.00	24.90	1	155	0.64%
2024/08/05	5	25.63	0	0.00	25.70	5	150	3.33%
2024/08/02	2	27.20	0	0.00	27.35	2	143	1.42%
2024/08/01	5	27.55	0	0.00	27.60	5	141	3.52%
2024/07/31	0	0.00	1	27.60	27.60	-1	140	-0.71%
2024/07/30	1	28.05	0.1	28.00	28.00	0.9	138	0.68%
2024/07/23	1	28.10	0	0.00	28.00	1	137	0.73%
2024/07/22	1	28.05	0	0.00	28.00	1	137	0.73%
2024/07/15	5	28.70	0.1	28.80	28.70	4.9	133	3.67%
2024/07/10	0	0.00	5	28.90	28.85	-5	135	-3.70%
2024/07/09	0	0.00	20	28.71	28.75	-20	135	-14.79%
2024/07/04	0	0.00	20	28.82	29.00	-20	129	-15.42%
2024/07/03	0	0.00	10	28.56	28.95	-10	127	-7.83%
2024/06/28	0	0.00	12	28.40	28.50	-12	119	-10.05%
2024/06/27	30	28.42	0	0.00	28.45	30	118	25.23%
2024/06/26	2	28.35	0	0.00	28.35	2	118	1.69%
2024/06/24	0	0.00	0.1	28.35	28.25	-0.1	119	-0.08%
2024/06/21	0.1	28.40	0	0.00	28.35	0.1	118	0.08%
2024/03/21	0	0.00	5	28.05	28.05	-5	117	-4.27%
2024/03/11	0	0.00	1	28.25	28.20	-1	122	-0.82%
2024/03/08	0	0.00	3	28.00	28.00	-3	126	-2.38%
2024/02/27	0	28.74	0	0.00	28.35	0	194	0.02%
2023/12/11	2	28.90	0	0.00	28.80	2	231	0.87%
2023/12/04	0	0.00	7	29.75	29.50	-7	234	-2.99%
2023/11/01	1	27.30	0	0.00	27.30	1	201	0.50%
2023/10/31	3	27.65	0	0.00	27.20	3	203	1.47%
2023/10/30	49	27.74	0	0.00	27.60	49	209	23.39%
2023/10/27	41	27.59	0	0.00	27.65	41	219	18.70%
2023/10/26	55	27.07	0	0.00	27.05	55	232	23.69%
2023/10/23	60	26.80	0	0.00	26.90	60	251	23.86%
2023/10/20	10	26.65	0	0.00	26.70	10	255	3.91%
2023/10/19	0	0.00	5	26.70	26.60	-5	264	-1.89%
2023/07/26	0	0.00	1	31.30	31.10	-1	1,255	-0.08%
2023/07/25	0	0.00	1	31.10	31.10	-1	1,263	-0.08%
2023/07/14	0	0.00	1	31.25	31.70	-1	1,227	-0.08%
2023/07/12	0	0.00	10	32.23	31.85	-10	1,230	-0.81%
2023/07/11	1	33.15	0	0.00	32.65	1	1,216	0.08%
2023/07/10	11	34.97	0	0.00	36.20	11	1,168	0.94%
2023/07/05	2	36.23	0	0.00	36.10	2	1,119	0.18%
2023/07/03	0	0.00	1	37.75	37.85	-1	1,075	-0.09%
2023/06/30	0	0.00	1	38.10	38.35	-1	1,039	-0.10%
2023/06/29	0	0.00	14	38.14	38.85	-14	986	-1.42%
2023/06/28	13	38.15	4	37.50	37.50	9	881	1.02%
2023/06/27	5	36.05	22	37.87	36.85	-17	719	-2.36%
2023/06/26	0	0.00	1	35.50	35.50	-1	450	-0.22%
2023/05/24	1	31.60	0	0.00	31.70	1	419	0.24%
2023/05/16	3	31.50	0	0.00	31.30	3	464	0.65%
2023/05/04	17	32.50	0	0.00	32.70	17	596	2.85%
2023/04/20	0	0.00	1	30.55	30.80	-1	680	-0.15%
2023/04/19	1	31.70	0	0.00	31.40	1	702	0.14%
2023/04/18	0	0.00	2	30.90	31.35	-2	711	-0.28%
2023/04/17	2	30.55	0	0.00	31.05	2	712	0.28%
2023/04/14	2	30.45	2	30.10	30.45	0	716	0.00%
2023/04/10	0	0.00	0.5	29.35	29.35	-0.5	818	-0.06%
2023/03/13	1	28.85	0	0.00	29.00	1	2,409	0.04%
2023/03/06	0	0.00	1	31.30	31.35	-1	2,385	-0.04%
2023/03/03	6	31.18	0	0.00	31.05	6	2,382	0.25%
2023/02/22	5	32.40	5	31.92	31.80	0	2,355	0.00%
2023/02/21	0	0.00	5	31.85	32.15	-5	2,343	-0.21%
2023/02/20	0	0.00	1	31.85	32.05	-1	2,336	-0.04%
2023/02/16	5	31.75	0	0.00	31.65	5	2,322	0.22%
2023/02/09	0	0.00	10	30.91	30.95	-10	2,261	-0.44%
2023/02/08	10	31.51	0	0.00	31.45	10	2,249	0.44%
2023/02/07	0	0.00	21	30.91	31.40	-21	2,238	-0.94%
2023/02/06	3	31.55	2	31.10	31.15	1	2,228	0.04%
2023/02/03	0	0.00	5	31.30	31.30	-5	2,216	-0.23%
2023/02/01	5	29.88	0	0.00	30.50	5	2,113	0.24%
2023/01/30	0	0.00	10	28.66	28.80	-10	2,071	-0.48%
2023/01/17	5	29.70	0	0.00	29.20	5	2,057	0.24%
2023/01/13	10	29.30	0	0.00	29.25	10	2,038	0.49%
2023/01/12	25	29.54	10	28.95	28.85	15	2,028	0.74%
2023/01/03	10	29.25	10	28.56	28.60	0	1,908	0.00%
2022/12/27	0	0.00	1	29.50	29.60	-1	1,789	-0.06%
2022/12/19	0	0.00	3	31.15	31.60	-3	1,329	-0.23%
2022/12/16	5	32.45	0	0.00	31.00	5	1,229	0.41%
2022/12/14	2	32.85	4	33.08	33.00	-2	1,035	-0.19%
2022/12/13	11	32.33	8	32.59	33.85	3	867	0.35%
2022/12/12	1	31.45	1	31.15	30.80	0	648	0.00%
2022/12/07	0	0.00	2	25.90	27.85	-2	323	-0.62%
2022/12/05	2	26.05	7	26.07	26.15	-5	243	-2.05%
2022/12/02	0	0.00	1	25.60	25.60	-1	243	-0.41%
2022/11/29	0	0.00	2	24.65	24.80	-2	266	-0.75%
2022/10/26	0	0.00	0	23.25	23.15	0	499	-0.01%
2022/10/05	2	24.85	2	24.95	24.90	0	542	0.00%
2022/09/28	2	24.40	0	0.00	23.80	2	558	0.36%
2022/09/26	2	24.40	0	0.00	24.35	2	567	0.35%
2022/09/23	1	25.25	0	0.00	25.05	1	575	0.17%
2022/09/16	2	26.50	0	0.00	26.60	2	590	0.34%
2022/09/07	0	0.00	9	26.10	26.25	-9	624	-1.44%
2022/09/06	0	0.00	1	26.60	26.10	-1	626	-0.16%
2022/08/31	31	28.85	20	29.15	28.80	11	615	1.79%
2022/08/30	0	0.00	2	27.15	27.15	-2	536	-0.37%
2022/08/22	1	26.70	0	0.00	26.70	1	530	0.19%
2022/08/09	1	24.50	4	24.73	24.65	-3	666	-0.45%
2022/08/08	1	24.60	1	24.85	24.50	0	685	0.00%
2022/08/05	0	0.00	1	24.45	24.30	-1	700	-0.14%
2022/08/02	2	25.15	0	0.00	24.40	2	870	0.23%
2022/07/29	2	25.40	4	25.68	25.40	-2	903	-0.22%
2022/07/28	2	25.70	2	25.85	25.60	0	922	0.00%
2022/07/22	2	25.55	2	25.80	25.50	0	1,047	0.00%
2022/07/14	1	24.05	0	0.00	24.15	1	2,854	0.04%
2022/07/01	0	0.00	8	23.41	22.90	-8	3,579	-0.22%
2022/06/29	0	0.00	2	25.45	25.45	-2	3,559	-0.06%
2022/06/28	0.1	25.40	0	0.00	25.10	0.1	3,554	0.00%
2022/06/27	2	25.25	0	0.00	25.45	2	3,552	0.06%
2022/06/24	0	0.00	1	25.15	25.20	-1	3,551	-0.03%
2022/06/10	2	27.40	0	0.00	27.80	2	3,462	0.06%
2022/06/09	0	0.00	2	27.85	27.60	-2	3,456	-0.06%
2022/06/08	1	27.45	0	0.00	27.40	1	3,447	0.03%
2022/06/06	0.1	27.40	0	0.00	27.40	0.1	3,440	0.00%
2022/06/02	0.1	27.65	0	0.00	27.45	0.1	3,439	0.00%
2022/06/01	2.1	27.46	0	0.00	27.45	2.1	3,438	0.06%
2022/05/30	2	27.90	2	27.85	27.85	0	3,428	0.00%
2022/05/20	2	28.00	0	0.00	27.80	2	3,369	0.06%
2022/05/19	5	28.83	5	28.95	28.40	0	3,347	0.00%
2022/05/18	5	28.97	4	29.13	28.60	1	3,278	0.03%
2022/05/17	2	28.20	2	28.45	28.35	0	3,256	0.00%
2022/05/16	0	0.00	2	29.00	28.65	-2	3,244	-0.06%
2022/05/12	2	27.60	2	27.80	27.45	0	3,193	0.00%
2022/05/11	2	28.75	3	29.43	28.40	-1	3,153	-0.03%
2022/05/10	4	28.71	5	29.10	28.80	-1	3,082	-0.03%
2022/05/09	4	30.65	8	31.34	30.35	-4	3,015	-0.13%
2022/05/06	3	31.97	2	32.50	31.70	1	2,992	0.03%
2022/05/05	2	32.35	2	32.95	32.10	0	2,963	0.00%
2022/05/04	5	32.34	2	35.95	31.90	3	2,942	0.10%
2022/05/03	2	35.00	0	0.00	35.40	2	2,891	0.07%
2022/04/29	2	35.10	0	0.00	34.60	2	2,864	0.07%
2022/04/27	2	35.40	3	34.93	36.30	-1	2,812	-0.04%
2022/04/26	3	35.57	8	36.22	34.30	-5	2,765	-0.18%
2022/04/25	3	39.92	4	38.76	38.00	-1	2,689	-0.04%
2022/04/22	4	41.98	3	41.93	40.70	1	2,618	0.04%
2022/04/21	40	43.91	36	43.67	41.95	4	2,278	0.18%
2022/04/20	5	38.81	5	40.66	41.80	0	1,491	0.00%
2022/04/19	22	39.25	9	38.97	38.00	13	1,025	1.27%
2022/04/15	2	31.63	7.5	32.77	33.00	-5.5	703	-0.78%
2022/04/14	0	0.00	0.5	29.95	30.00	-0.5	592	-0.08%
2022/04/12	6	28.18	6	28.40	28.70	0	578	0.00%
2022/04/08	0	0.00	1	29.05	29.10	-1	494	-0.20%
2022/04/07	4.1	28.82	5	28.47	29.00	-0.9	467	-0.19%
2022/04/06	0.1	27.60	0	0.00	27.25	0.1	428	0.02%
2022/04/01	0.1	27.20	1.3	27.70	27.20	-1.2	424	-0.28%
2022/03/29	2	26.85	0	0.00	26.95	2	429	0.47%
2022/03/28	0	0.00	2	28.35	27.30	-2	426	-0.47%
2022/03/23	0	0.00	1	27.00	26.80	-1	407	-0.25%
2022/02/25	0	0.00	21	26.63	26.60	-21	829	-2.53%
2022/02/24	0	0.00	1	27.05	26.50	-1	835	-0.12%
2022/02/18	4	27.13	0	0.00	27.25	4	877	0.46%
2022/02/17	6	27.18	0	0.00	27.15	6	879	0.68%
2022/02/16	13	27.29	0	0.00	27.25	13	881	1.48%
2022/02/11	1	27.75	0	0.00	27.65	1	884	0.11%
2022/01/26	0	0.00	1	27.15	27.20	-1	895	-0.11%
2022/01/24	2	28.40	0	0.00	28.25	2	892	0.22%
2022/01/14	2	29.40	0	0.00	29.10	2	881	0.23%
2022/01/13	0	0.00	2	29.80	29.80	-2	871	-0.23%
2022/01/11	6	30.48	4	29.83	30.00	2	852	0.23%
2022/01/10	0	0.00	6	30.92	31.25	-6	829	-0.72%
2022/01/07	5	29.74	11	29.87	29.95	-6	769	-0.78%
2022/01/06	4	29.48	4	29.65	29.30	0	745	0.00%
2022/01/05	4	29.48	0	0.00	29.30	4	731	0.55%
2022/01/04	0	0.00	2	29.80	30.00	-2	723	-0.28%
2021/12/30	0	0.00	2	29.45	29.40	-2	703	-0.28%
2021/12/27	0	0.00	1	29.25	29.15	-1	721	-0.14%
2021/12/17	4	28.95	4	29.25	28.75	0	732	0.00%
2021/12/13	0	0.00	5	28.76	28.95	-5	744	-0.67%
2021/12/10	6	29.25	8	29.55	29.05	-2	748	-0.27%
2021/12/09	3	28.60	4	28.50	28.60	-1	730	-0.14%
2021/12/08	2	28.45	0	0.00	28.50	2	743	0.27%
2021/12/07	4	28.65	3	28.55	28.60	1	758	0.13%
2021/12/06	2	29.10	1	29.30	29.25	1	818	0.12%
2021/12/03	2	29.15	2	29.30	29.45	0	1,082	0.00%
2021/12/02	4	29.85	4	30.10	29.50	0	1,159	0.00%
2021/12/01	4	29.43	4	29.70	29.45	0	1,151	0.00%
2021/11/30	5	30.19	1	29.45	28.85	4	1,112	0.36%
2021/11/29	26	31.87	22	32.24	31.90	4	1,063	0.38%
2021/11/26	1	30.30	5	29.61	29.80	-4	897	-0.45%
2021/11/25	1	28.40	0	0.00	28.15	1	831	0.12%
2021/11/09	2	27.00	0	0.00	27.30	2	835	0.24%
2021/11/08	2	27.30	0	0.00	27.35	2	837	0.24%
2021/11/03	3	26.57	0	0.00	26.60	3	848	0.35%
2021/11/02	0	0.00	1	26.50	26.45	-1	850	-0.12%
2021/10/14	0	0.00	2	26.80	26.85	-2	1,166	-0.17%
2021/10/06	0	0.00	1	26.35	26.05	-1	1,272	-0.08%
2021/10/04	3	25.82	0	0.00	25.45	3	1,303	0.23%
2021/10/01	1	26.40	0	0.00	26.50	1	1,309	0.08%
2021/09/22	2	27.55	2	27.55	27.60	0	1,471	0.00%
2021/09/16	1	28.50	0	0.00	28.35	1	1,518	0.07%
2021/09/13	0	0.00	1	30.50	30.10	-1	1,617	-0.06%
2021/09/09	6	32.68	1	31.10	30.90	5	1,697	0.29%
2021/09/08	43	34.88	43	34.55	33.65	0	1,663	0.00%
2021/09/07	2	34.55	8	34.00	34.75	-6	1,470	-0.41%
2021/08/30	0	0.00	0	32.00	31.60	0	2,401	0.00%
2021/08/24	0	30.40	0	0.00	30.30	0	3,831	0.00%
2021/08/19	1	30.50	0	0.00	30.00	1	4,253	0.02%
2021/08/10	1	33.30	0	0.00	32.45	1	4,894	0.02%
2021/08/09	2	33.48	0	0.00	33.00	2	5,069	0.04%
2021/08/02	0	0.00	1	33.40	33.65	-1	6,209	-0.02%
2021/07/23	1	33.15	0	0.00	33.70	1	7,023	0.01%
2021/07/22	0	0.00	1	33.85	33.20	-1	7,033	-0.01%
2021/07/21	2	37.68	0	0.00	35.10	2	7,008	0.03%
2021/07/20	1	38.10	6	38.59	38.95	-5	6,929	-0.07%
2021/07/19	3	35.45	0	0.00	35.45	3	6,843	0.04%
2021/07/15	1	35.50	0	0.00	35.55	1	6,837	0.01%
2021/07/14	0	0.00	2	34.50	35.05	-2	6,822	-0.03%
2021/07/09	1	37.00	1	36.50	36.15	0	6,727	0.00%
2021/07/07	1	36.50	0	0.00	36.50	1	6,695	0.01%
2021/07/06	2	37.15	1	36.95	36.65	1	6,676	0.01%
2021/07/05	0	0.00	2	38.05	37.80	-2	6,663	-0.03%
2021/07/01	0	0.00	2	37.75	37.80	-2	6,626	-0.03%
2021/06/30	1	39.20	0	0.00	39.10	1	6,594	0.02%
2021/06/25	0	0.00	3	40.72	40.05	-3	6,512	-0.05%
2021/06/24	1	41.00	0	0.00	41.00	1	6,482	0.02%
2021/06/23	2	39.95	0	0.00	40.65	2	6,426	0.03%
2021/06/22	0	0.00	1	40.30	39.95	-1	6,395	-0.02%
2021/06/18	3	41.70	0	0.00	41.45	3	6,300	0.05%
2021/06/17	0	0.00	1	42.50	42.50	-1	6,245	-0.02%
2021/06/16	1	43.10	2	42.30	42.05	-1	6,214	-0.02%
2021/06/15	4	44.21	2	44.05	43.75	2	6,135	0.03%
2021/06/11	8	46.61	3	46.15	46.15	5	6,020	0.08%
2021/06/09	4	48.94	3	49.02	47.90	1	5,727	0.02%
2021/06/08	9	49.86	6	49.68	47.45	3	5,540	0.05%
2021/06/07	2	47.85	20	48.71	49.75	-18	5,219	-0.34%
2021/06/04	27	48.81	16	47.54	45.25	11	5,098	0.22%
2021/06/03	8	49.14	7	48.83	48.10	1	4,922	0.02%
2021/06/02	35	46.20	41	48.79	48.25	-6	4,647	-0.13%
2021/06/01	36	50.82	41	48.00	47.45	-5	4,055	-0.12%
2021/05/31	0	0.00	3	52.70	52.70	-3	3,656	-0.08%
2021/05/28	6	47.86	3	47.95	47.95	3	3,604	0.08%
2021/05/27	6	43.60	8	43.50	43.60	-2	3,454	-0.06%
2021/05/26	1	38.30	5.1	39.19	39.65	-4.1	3,227	-0.13%
2021/05/25	1	37.50	4	35.90	36.05	-3	3,133	-0.10%
2021/05/24	9	38.39	9	38.91	37.25	0	3,070	0.00%
2021/05/21	15	36.62	19	36.84	36.80	-4	2,976	-0.13%
2021/05/20	6	38.15	4	38.90	36.80	2	2,914	0.07%
2021/05/19	4.1	37.82	18	37.84	37.30	-13.9	2,824	-0.49%
2021/05/18	51	40.60	29	40.02	40.20	22	2,714	0.81%
2021/05/17	24	42.16	26	42.03	42.45	-2	2,551	-0.08%
2021/05/14	37	40.60	43	40.89	38.60	-6	2,373	-0.25%
2021/05/13	36	42.38	11	41.36	42.75	25	2,057	1.22%
2021/05/12	11	38.42	10	38.48	38.90	1	1,660	0.06%
2021/05/11	5	36.58	5	36.30	35.40	0	1,384	0.00%
2021/05/10	4	39.53	3	39.17	38.40	1	1,304	0.08%
2021/05/07	2	36.55	20	37.99	37.95	-18	1,217	-1.48%
2021/05/06	19	37.55	10	37.79	35.50	9	1,131	0.80%
2021/05/05	19	39.37	13	39.83	38.80	6	1,031	0.58%
2021/05/04	4	38.23	2	37.73	38.25	2	664	0.30%
2021/05/03	0	0.00	2	34.80	34.80	-2	446	-0.45%
2021/04/29	9	31.56	5	31.58	31.65	4	433	0.92%
2021/04/28	0	0.00	2	29.38	29.90	-2	373	-0.54%
2021/04/27	3	29.52	3	29.22	29.10	0	361	0.00%
2021/04/26	1	28.75	19	28.63	28.70	-18	346	-5.20%
2021/04/23	2	27.60	0	0.00	27.75	2	318	0.63%
2021/04/20	0	0.00	10	28.35	28.35	-10	315	-3.17%
2021/04/19	0	0.00	8	28.04	28.00	-8	319	-2.51%
2021/04/16	0	0.00	7	27.73	27.70	-7	321	-2.18%
2021/04/13	13	28.11	0	0.00	27.95	13	325	4.00%
2021/03/31	23	27.09	0	0.00	27.05	23	304	7.56%
2021/03/30	5	26.96	0	0.00	27.25	5	304	1.64%
2021/03/25	2	26.53	0	0.00	26.65	2	319	0.63%
2021/03/23	0	27.05	0	0.00	26.85	0	314	0.01%
2021/02/23	1	26.80	0	0.00	26.80	1	370	0.27%
2021/01/25	0	0.00	5	26.40	27.20	-5	421	-1.19%
2021/01/22	6	26.17	1	26.15	26.05	5	407	1.23%
2021/01/12	0	0.00	5	28.00	27.90	-5	395	-1.27%
2021/01/11	0	0.00	1	27.20	27.20	-1	387	-0.26%
2021/01/08	6	27.80	0	0.00	27.60	6	383	1.56%
2021/01/06	4	28.30	4	28.25	28.15	0	380	0.00%
2020/12/28	2	28.35	2	28.45	28.50	0	404	0.00%
2020/12/24	2	28.85	2	28.95	29.00	0	409	0.00%
2020/12/21	5	28.30	0	0.00	28.25	5	416	1.20%
2020/12/16	5	28.08	5	28.19	28.20	0	425	0.00%
2020/11/12	0	0.00	5	29.40	29.35	-5	759	-0.66%
2020/11/05	0	0.00	22	31.42	31.30	-22	804	-2.73%
2020/10/28	3	29.90	0	0.00	29.90	3	916	0.33%
2020/10/16	2	29.70	0	0.00	29.70	2	1,201	0.17%
2020/10/15	2	29.85	0	0.00	29.85	2	1,251	0.16%
2020/10/13	0	0.00	1	29.90	30.05	-1	1,352	-0.07%
2020/10/12	1	29.50	0	0.00	29.55	1	1,392	0.07%
2020/10/07	1	30.80	0	0.00	30.50	1	1,550	0.06%
2020/10/06	0	0.00	1	30.85	30.80	-1	1,597	-0.06%
2020/10/05	0	0.00	1	31.40	31.00	-1	1,854	-0.05%
2020/09/28	0	0.00	1	29.65	30.20	-1	2,184	-0.05%
2020/09/25	1	29.35	0	0.00	29.15	1	2,204	0.05%
2020/09/24	4	30.23	0	0.00	30.00	4	2,231	0.18%
2020/09/23	1	31.30	0	0.00	31.05	1	2,326	0.04%
2020/09/21	0	0.00	1	32.20	32.15	-1	2,389	-0.04%
2020/09/18	6	31.99	1	32.15	32.05	5	2,495	0.20%
2020/09/17	6	32.11	0	0.00	31.90	6	2,537	0.24%
2020/09/15	0	0.00	1	32.25	32.10	-1	2,620	-0.04%
2020/09/11	3	32.13	1	32.00	32.00	2	2,862	0.07%
2020/09/10	4	33.33	7	33.38	33.25	-3	3,096	-0.10%
2020/09/09	5	32.77	3	32.95	32.60	2	3,196	0.06%
2020/09/08	0	0.00	1	33.30	33.10	-1	3,335	-0.03%
2020/09/04	2	33.03	2	33.35	33.00	0	3,482	0.00%
2020/09/03	4	33.55	1	34.65	33.35	3	3,552	0.08%
2020/09/02	2	34.18	3	34.43	34.45	-1	3,604	-0.03%
2020/09/01	3	34.37	1	34.40	34.10	2	3,706	0.05%
2020/08/31	12	36.22	12	36.45	36.05	0	3,719	0.00%
2020/08/28	0	0.00	3	34.35	35.80	-3	3,662	-0.08%
2020/08/26	0	0.00	1	32.95	32.85	-1	3,785	-0.03%
2020/08/25	2	32.10	3	32.42	32.30	-1	3,894	-0.03%
2020/08/24	1	32.30	0	0.00	32.35	1	4,120	0.02%
2020/08/20	1	32.90	0	0.00	31.40	1	4,423	0.02%
2020/08/19	2	33.73	1.1	34.06	33.30	0.9	4,775	0.02%
2020/08/18	1	33.80	1	33.95	33.90	0	5,072	0.00%
2020/08/17	2	33.70	1	33.85	33.70	1	5,341	0.02%
2020/08/14	2	33.70	5	33.86	33.90	-3	5,411	-0.06%
2020/08/13	3	33.65	4	33.99	33.40	-1	5,534	-0.02%
2020/08/12	3	34.38	2	34.70	34.20	1	5,823	0.02%
2020/08/11	6	34.46	4	34.45	34.10	2	5,933	0.03%
2020/08/10	3	36.15	3	36.80	35.60	0	6,070	0.00%
2020/08/07	7	36.56	7	36.82	36.50	0	6,135	0.00%
2020/08/06	4	36.53	2	36.83	36.45	2	6,343	0.03%
2020/08/05	4	36.70	2	36.80	36.80	2	6,389	0.03%
2020/08/04	4	36.53	4	36.71	36.60	0	6,412	0.00%
2020/08/03	4	37.18	1	36.60	37.05	3	6,425	0.05%
2020/07/31	8	36.50	8	36.98	36.25	0	6,405	0.00%
2020/07/30	0	0.00	2	34.70	34.75	-2	6,444	-0.03%
2020/07/29	2	32.00	3	32.27	32.05	-1	6,533	-0.02%
2020/07/28	1	32.15	2	32.30	31.40	-1	6,529	-0.02%
2020/07/27	3	32.75	2	33.73	31.65	1	6,546	0.02%
2020/07/24	3	34.35	2	34.98	34.05	1	6,550	0.02%
2020/07/23	2	35.05	2	35.43	35.15	0	6,557	0.00%
2020/07/22	1	35.35	3	35.32	35.30	-2	6,563	-0.03%
2020/07/21	5	35.20	8	35.59	34.80	-3	6,673	-0.04%
2020/07/20	3	33.95	3	33.40	34.55	0	6,641	0.00%
2020/07/17	3	34.40	10	33.30	34.60	-7	6,608	-0.11%
2020/07/16	4	36.74	5	37.02	36.65	-1	6,557	-0.02%
2020/07/15	2	36.40	7	36.89	36.45	-5	6,531	-0.08%
2020/07/14	36	37.69	102	36.72	36.65	-66	6,505	-1.01%	大賣/
2020/07/13	8	36.58	8	37.38	36.45	0	6,398	0.00%
2020/07/10	64	40.96	69	38.58	37.25	-5	6,383	-0.08%
2020/07/09	1	38.25	44	38.11	40.95	-43	6,132	-0.70%
2020/07/08	31	37.25	38	37.39	37.25	-7	5,903	-0.12%
2020/07/07	39	36.51	34	37.16	36.50	5	5,842	0.09%
2020/07/06	36	37.27	33	37.37	37.30	3	5,828	0.05%
2020/07/03	34	37.01	32	37.23	37.00	2	5,846	0.03%
2020/07/02	56	37.84	32	37.23	37.55	24	5,864	0.41%
2020/07/01	32	36.85	33	36.59	36.85	-1	5,810	-0.02%
2020/06/30	33	36.75	34	36.58	36.55	-1	5,816	-0.02%
2020/06/29	37	37.98	41.5	35.97	38.00	-4.5	5,877	-0.08%
2020/06/24	34	35.25	35	36.42	35.25	-1	5,829	-0.02%
2020/06/23	33	36.27	32	37.91	36.25	1	5,838	0.02%
2020/06/22	33	37.53	32	38.29	37.50	1	5,833	0.02%
2020/06/19	37	38.63	33	37.91	37.85	4	5,802	0.07%
2020/06/18	31	38.82	41	39.48	38.80	-10	5,703	-0.18%
2020/06/17	41	38.82	34	38.25	38.75	7	5,573	0.13%
2020/06/16	36	37.66	32	37.48	37.60	4	5,318	0.08%
2020/06/15	34	36.79	38	36.86	36.70	-4	5,210	-0.08%
2020/06/12	40	36.43	37	33.18	36.50	3	5,072	0.06%
2020/06/11	3	36.67	2	35.05	34.50	1	4,995	0.02%
2020/06/09	2	36.80	0	0.00	37.00	2	4,868	0.04%
2020/06/08	2	38.20	4	36.46	36.50	-2	4,818	-0.04%
2020/06/05	33	35.85	33	35.80	35.85	0	4,719	0.00%
2020/06/03	32	35.70	34	36.86	35.70	-2	4,753	-0.04%
2020/06/02	33	35.52	32	37.31	35.50	1	4,816	0.02%
2020/06/01	34	37.45	34	39.48	37.35	0	4,730	0.00%
2020/05/29	47	39.71	57	38.56	39.80	-10	4,643	-0.22%
2020/05/28	6	37.58	2	38.40	36.80	4	4,483	0.09%
2020/05/27	9	38.04	6	39.70	37.85	3	4,376	0.07%
2020/05/26	27	43.12	24	42.68	41.95	3	4,197	0.07%
2020/05/25	4	39.38	5	39.97	41.15	-1	3,826	-0.03%
2020/05/22	10	36.79	8	36.87	37.45	2	3,556	0.06%
2020/05/21	12	34.25	12	34.45	34.45	0	3,278	0.00%
2020/05/20	5	34.78	1	35.25	34.30	4	3,202	0.12%
2020/05/19	9	36.23	6	35.76	35.10	3	3,067	0.10%
2020/05/18	6	34.43	7	34.61	35.10	-1	2,763	-0.04%
2020/05/15	11	31.27	9	31.83	31.95	2	2,634	0.08%
2020/05/14	1	31.20	1	30.45	29.05	0	2,473	0.00%
2020/05/13	5	31.00	1	31.20	30.20	4	2,387	0.17%
2020/05/11	1	25.00	3	26.23	26.80	-2	2,091	-0.10%
2020/05/08	6	25.82	4	25.68	25.80	2	2,053	0.10%
2020/05/07	0	0.00	6	27.28	27.10	-6	2,016	-0.30%
2020/05/06	5	29.65	7	29.84	27.15	-2	1,982	-0.10%
2020/05/05	2	26.60	1	26.65	27.80	1	1,816	0.06%
2020/05/04	2	25.10	2	25.33	25.30	0	1,703	0.00%
2020/04/30	0	0.00	2	25.65	26.00	-2	1,690	-0.12%
2020/04/29	4	25.49	2	25.35	25.70	2	1,699	0.12%
2020/04/24	5	26.02	4	26.01	25.65	1	1,659	0.06%
2020/04/22	1	23.00	1	23.60	23.50	0	1,493	0.00%
2020/04/15	0	0.00	1	25.90	25.05	-1	1,418	-0.07%
2020/04/14	0	0.00	4	25.25	25.10	-4	1,382	-0.29%
2020/04/13	2	25.45	0	0.00	25.00	2	1,370	0.15%
2020/04/10	1	24.70	0	0.00	24.95	1	1,350	0.07%
2020/04/08	0	0.00	2	26.55	26.00	-2	1,312	-0.15%
2020/04/07	0	0.00	3	25.83	25.50	-3	1,263	-0.24%
2020/04/06	1	25.55	4	25.75	25.70	-3	1,207	-0.25%
2020/04/01	2	24.50	1	24.75	25.00	1	1,160	0.09%
2020/03/31	4	25.63	0	0.00	26.10	4	1,123	0.36%
2020/03/30	5	23.86	0	0.00	24.55	5	1,019	0.49%
2020/03/17	0	0.00	15	20.02	19.65	-15	794	-1.89%
2020/03/16	0	0.00	6	21.90	21.70	-6	777	-0.77%
2020/03/13	6	21.20	2	21.23	21.40	4	760	0.53%
2020/03/10	0	0.00	2	26.50	25.70	-2	705	-0.28%
2020/03/09	23	30.20	8	29.99	27.25	15	679	2.21%
2020/03/06	7	29.49	25	29.17	29.80	-18	568	-3.17%
2020/03/05	11	27.65	3	27.30	27.10	8	423	1.89%
2020/03/04	3	27.57	0	0.00	27.65	3	410	0.73%
2020/03/03	4	27.55	3	27.45	26.85	1	380	0.26%
2020/02/27	0	0.00	1	24.65	24.55	-1	282	-0.35%
2020/02/26	2	25.20	0	0.00	25.00	2	309	0.65%
2020/02/25	8	25.67	0	0.00	25.15	8	308	2.59%
2020/02/07	0	0.00	0.1	24.90	25.00	-0.1	255	-0.04%
2020/02/04	1	25.65	2	24.70	24.70	-1	239	-0.42%
2020/02/03	1	25.80	0	0.00	25.95	1	224	0.44%
2020/01/31	0	0.00	1	24.10	23.95	-1	170	-0.59%
2019/12/19	0	0.00	1	24.05	24.15	-1	127	-0.79%
2019/12/12	0	0.00	3	24.20	24.25	-3	124	-2.41%
2019/11/25	8	26.59	5	26.04	25.75	3	100	2.98%
2019/11/22	2	24.50	2	24.40	25.70	0	71	0.00%
2019/11/18	0.1	23.85	0	0.00	23.65	0.1	60	0.16%
2019/10/22	0	0.00	1	23.90	23.90	-1	70	-1.42%
2019/08/14	0	0.00	20	24.83	24.90	-20	110	-18.08%
2019/08/12	1	25.15	0	0.00	25.40	1	110	0.90%
2019/08/07	1	25.20	0	0.00	25.25	1	111	0.90%
2019/08/06	4	25.03	0	0.00	25.25	4	112	3.57%
2019/08/05	1	25.60	0	0.00	25.50	1	112	0.89%
2019/08/01	3	25.77	0	0.00	26.00	3	113	2.64%
2019/07/31	6	26.02	0	0.00	26.05	6	113	5.31%
2019/07/30	4	25.99	0	0.00	26.25	4	112	3.56%
2019/07/29	2	26.65	0	0.00	26.55	2	111	1.79%
2019/07/23	4	27.50	0	0.00	27.40	4	104	3.82%
2019/07/19	0	0.00	1	27.20	27.30	-1	89	-1.11%
2019/07/16	1	26.80	0	0.00	26.85	1	85	1.18%
2019/03/21	0	0.00	4	25.91	26.10	-4	91	-4.38%
2019/03/20	0	0.00	1	25.70	25.60	-1	80	-1.24%
2019/03/19	0	0.00	3	25.70	25.70	-3	80	-3.71%
2019/03/18	1	25.20	0	0.00	25.20	1	73	1.36%
2019/03/13	0	0.00	7	25.59	25.50	-7	71	-9.76%
2019/03/11	0	0.00	1	25.60	25.60	-1	71	-1.40%
2019/03/05	0.2	25.50	0	0.00	25.25	0.2	73	0.27%
2019/02/27	0	0.00	1	25.40	25.50	-1	71	-1.39%
2019/02/25	1	25.70	0	0.00	25.70	1	71	1.40%
2019/02/20	0.3	26.20	0	0.00	25.85	0.3	68	0.44%
2019/02/18	0	0.00	4	25.93	26.05	-4	64	-6.17%
2019/01/29	0.5	25.00	0	0.00	24.90	0.5	56	0.88%
2019/01/08	2	25.40	2	25.35	25.40	0	82	0.00%
2018/11/28	0	0.00	1	24.30	24.50	-1	219	-0.46%
2018/11/21	0	0.00	0.7	24.60	24.60	-0.7	218	-0.32%
2018/11/14	0	0.00	1	24.15	24.00	-1	219	-0.46%
2018/10/31	20	24.15	0	0.00	24.15	20	223	8.94%
2018/10/26	9	24.50	0	0.00	24.25	9	221	4.06%
2018/10/09	0	0.00	1	26.45	26.55	-1	193	-0.52%
2018/10/03	3	28.80	3	28.30	28.20	0	179	0.00%
2018/10/02	0	0.00	2	28.35	28.20	-2	175	-1.14%
2018/10/01	6	29.68	5	29.84	28.55	1	166	0.60%
2018/09/26	8	26.05	0	0.00	26.00	8	84	9.47%
2018/09/21	0	0.00	3	26.90	26.40	-3	84	-3.53%
2018/09/20	0	0.00	14	25.99	26.95	-14	74	-18.86%
2018/09/12	0	0.00	2	24.65	24.55	-2	75	-2.66%
2018/08/29	20	25.00	0	0.00	24.95	20	78	25.60%
2018/08/20	1	25.00	0	0.00	25.00	1	86	1.16%
2018/07/26	0	0.00	1	26.60	26.60	-1	91	-1.09%
2018/07/19	1	27.20	0	0.00	27.35	1	114	0.87%
2018/04/12	0	0.00	10	30.75	30.30	-10	140	-7.11%
2018/04/11	0	0.00	35	29.69	30.75	-35	132	-26.49%
2018/04/10	11	29.34	2	29.45	29.25	9	113	7.92%
2018/03/27	0	0.00	10	28.67	28.60	-10	100	-9.93%
2018/03/16	10	28.37	0	0.00	28.40	10	101	9.89%
2018/02/21	2	26.80	0	0.00	26.80	2	102	1.96%
2018/02/12	1	26.70	0	0.00	26.60	1	104	0.95%