健喬 (4114)-臺銀-高雄券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	33.15	0	0.00	33.40	0	714	0.00%
2025/01/20	1	33.10	0	0.00	33.05	1	711	0.14%
2025/01/16	0	33.30	0	33.25	33.20	0	713	0.00%
2025/01/15	0.2	33.53	0.3	33.55	33.20	-0.1	708	-0.02%
2025/01/14	0.9	34.03	0	0.00	33.90	0.9	702	0.13%
2025/01/13	1	34.00	15	34.18	33.80	-14	710	-1.97%
2025/01/10	5	34.63	5	34.68	34.40	0	706	0.00%
2025/01/09	2.1	35.06	2	35.15	34.90	0.1	699	0.02%
2025/01/08	1	34.75	1	34.40	34.45	0	669	0.00%
2025/01/07	2	34.18	0.5	34.20	34.05	1.5	667	0.23%
2025/01/06	1	34.20	1	34.50	34.30	0	680	0.00%
2025/01/03	0	0.00	0.1	34.30	34.10	-0.1	687	-0.02%
2025/01/02	2.1	34.35	2	34.33	34.25	0.1	685	0.02%
2024/12/31	0	0.00	2	34.38	34.50	-2	688	-0.29%
2024/12/30	13	35.02	4	34.90	34.50	9	692	1.30%
2024/12/27	4.1	35.17	1	35.65	34.70	3.1	690	0.45%
2024/12/26	3	34.58	5	34.87	35.05	-2	659	-0.30%
2024/12/25	16	33.69	0	0.00	33.70	16	628	2.55%
2024/12/24	2	33.73	2	33.90	33.75	0	634	0.00%
2024/12/23	0	0.00	0.3	33.55	33.60	-0.3	638	-0.05%
2024/12/20	3	33.45	0	0.00	33.30	3	643	0.47%
2024/12/17	5	32.55	1	32.60	32.55	4	648	0.62%
2024/12/16	1.1	32.62	0.1	32.95	32.25	1	657	0.15%
2024/12/13	3.1	33.11	0.1	33.05	33.00	3	653	0.46%
2024/12/12	3	33.50	3	33.62	33.50	0	653	0.00%
2024/12/11	0.5	33.60	1.2	33.62	33.60	-0.7	653	-0.11%
2024/12/10	95	34.22	0.1	33.90	33.70	94.9	649	14.60%
2024/12/09	1.5	33.86	2.1	33.91	33.95	-0.7	646	-0.10%
2024/12/06	1	34.10	0	0.00	34.10	1	643	0.16%
2024/12/05	0.1	34.30	0.2	34.31	34.10	-0.2	640	-0.03%
2024/12/04	0	0.00	0.1	34.30	34.25	-0.1	643	-0.02%
2024/12/03	0	0.00	0.8	34.26	34.25	-0.8	653	-0.12%
2024/12/02	6	34.24	0	0.00	34.10	6	658	0.91%
2024/11/29	1	34.40	1	34.30	34.30	0	658	0.00%
2024/11/28	1	34.10	0.1	34.25	34.05	0.9	659	0.13%
2024/11/27	1.5	34.61	1.2	34.56	34.40	0.3	659	0.04%
2024/11/26	5	34.90	0	35.00	34.80	5	657	0.76%
2024/11/22	2	34.95	0.2	35.05	34.80	1.8	656	0.27%
2024/11/21	1	35.05	0	0.00	34.90	1	661	0.15%
2024/11/20	0	0.00	2	35.10	34.70	-2	666	-0.30%
2024/11/19	0.4	34.50	4	34.59	34.70	-3.6	668	-0.54%
2024/11/18	0	34.65	0.1	34.40	34.25	-0.1	675	-0.01%
2024/11/15	1	35.10	0.1	35.16	35.10	0.9	662	0.13%
2024/11/14	2	35.85	30.3	35.96	35.30	-28.3	668	-4.23%
2024/11/13	0.1	36.85	0	0.00	36.70	0.1	651	0.02%
2024/11/11	0	0.00	1	36.90	36.95	-1	674	-0.15%
2024/11/08	0.8	36.59	0	0.00	36.55	0.8	680	0.12%
2024/11/07	0	0.00	2.2	36.50	36.55	-2.2	714	-0.31%
2024/11/06	3	36.45	2	36.45	36.40	1	744	0.13%
2024/11/05	0.1	36.65	0	0.00	36.50	0.1	772	0.01%
2024/11/04	2.2	36.56	0	36.55	36.55	2.2	812	0.27%
2024/10/30	2	36.20	1	36.20	36.20	1	895	0.11%
2024/10/29	5.5	36.34	2	36.40	36.30	3.5	933	0.37%
2024/10/28	2.1	36.60	0.1	36.70	36.60	2	939	0.21%
2024/10/25	3	36.60	1	36.80	36.70	2	954	0.21%
2024/10/24	1	36.70	7	36.70	36.65	-6	972	-0.62%
2024/10/23	7	36.70	0	36.75	36.70	7	1,007	0.69%
2024/10/21	0	0.00	0	36.75	36.75	0	1,049	0.00%
2024/10/18	1	36.65	0	0.00	36.75	1	1,063	0.09%
2024/10/17	0	37.00	0	0.00	36.85	0	1,067	0.00%
2024/10/15	13	36.85	0	0.00	36.80	13	1,074	1.21%
2024/10/11	0	0.00	1	36.85	36.85	-1	1,072	-0.09%
2024/10/09	1	37.10	0	0.00	37.05	1	1,070	0.09%
2024/10/08	1	37.20	0	0.00	37.20	1	1,068	0.09%
2024/10/01	0.1	37.45	0.3	37.55	37.45	-0.2	1,145	-0.02%
2024/09/30	5	37.46	1.1	37.59	37.50	3.9	1,178	0.33%
2024/09/27	2	37.35	0	0.00	37.30	2	1,184	0.17%
2024/09/26	0	0.00	0.5	37.45	37.35	-0.5	1,190	-0.04%
2024/09/25	0	0.00	2.5	37.27	37.30	-2.5	1,207	-0.21%
2024/09/24	0.1	37.35	0	0.00	37.25	0.1	1,216	0.01%
2024/09/23	0	0.00	3	37.40	37.30	-3	1,229	-0.24%
2024/09/20	0	37.30	33	37.22	37.30	-33	1,257	-2.62%
2024/09/19	0	37.30	18	37.35	37.30	-18	1,264	-1.42%
2024/09/16	1.2	37.52	1.1	37.70	37.50	0.1	1,296	0.01%
2024/09/13	6	37.69	8	37.73	37.65	-2	1,307	-0.15%
2024/09/11	1	38.20	3	38.13	38.20	-2	1,327	-0.15%
2024/09/10	0	0.00	1	38.20	37.95	-1	1,363	-0.07%
2024/09/09	1	37.10	1	37.40	37.65	0	1,369	0.00%
2024/09/06	2.5	37.55	0.1	37.55	37.60	2.5	1,375	0.18%
2024/09/05	0	0.00	0	37.40	37.40	0	1,391	0.00%
2024/09/04	1.1	37.27	1	37.60	37.40	0.1	1,403	0.00%
2024/09/03	0	0.00	0	38.00	37.95	0	1,457	0.00%
2024/09/02	0	0.00	0	38.15	38.10	0	1,471	0.00%
2024/08/30	6	38.04	1	38.05	38.25	5	1,495	0.33%
2024/08/28	0.2	38.25	0	38.20	38.15	0.2	1,509	0.01%
2024/08/26	0.3	38.02	26.1	37.92	37.90	-25.8	1,517	-1.70%
2024/08/23	0.2	38.00	0	0.00	37.80	0.2	1,523	0.01%
2024/08/22	2.1	37.93	0.1	37.95	38.10	2	1,535	0.13%
2024/08/21	0.1	37.90	0	37.90	37.90	0.1	1,540	0.00%
2024/08/20	1	37.71	0	0.00	37.80	1	1,538	0.07%
2024/08/19	1	37.90	5	37.80	37.70	-4	1,551	-0.26%
2024/08/16	5.1	37.75	0	0.00	37.75	5.1	1,568	0.33%
2024/08/14	3	37.05	1	37.30	37.10	2	1,595	0.13%
2024/08/13	0	0.00	2	37.13	37.25	-2	1,638	-0.12%
2024/08/12	6.1	36.79	8	36.83	36.85	-1.9	1,639	-0.12%
2024/08/09	13.2	36.88	2.3	36.97	36.75	10.9	1,635	0.66%
2024/08/08	3	40.48	1	40.65	40.40	2	1,614	0.12%
2024/08/07	0	0.00	9.3	40.26	40.55	-9.3	1,590	-0.58%
2024/08/06	9.3	38.22	21	38.23	38.90	-11.7	1,579	-0.74%
2024/08/05	4	39.47	2	39.23	38.95	2	1,549	0.13%
2024/08/02	2	41.38	1	41.50	41.30	1	1,511	0.07%
2024/08/01	0	0.00	10.3	41.46	41.65	-10.3	1,477	-0.70%
2024/07/31	0	0.00	30	41.05	40.90	-30	1,447	-2.07%
2024/07/30	0	0.00	2	40.30	40.90	-2	1,434	-0.14%
2024/07/29	2.1	40.48	0	0.00	40.25	2.1	1,424	0.15%
2024/07/26	2.1	40.83	6	40.80	40.85	-3.9	1,405	-0.28%
2024/07/23	3	40.90	10.2	40.76	40.50	-7.2	1,379	-0.52%
2024/07/22	2	39.80	1	39.40	39.40	1	1,350	0.07%
2024/07/18	1	40.20	1	40.50	40.50	0	1,330	0.00%
2024/07/17	0	0.00	3	40.17	40.20	-3	1,321	-0.23%
2024/07/16	1	40.00	1	39.95	39.95	0	1,320	0.00%
2024/07/15	17	39.71	0	0.00	39.85	17	1,340	1.27%
2024/07/12	0	0.00	6	39.73	39.75	-6	1,340	-0.45%
2024/07/11	1.2	39.82	1	39.80	39.60	0.2	1,343	0.01%
2024/07/10	2.1	39.73	0	0.00	39.60	2.1	1,352	0.15%
2024/07/09	2	39.80	10	40.10	39.70	-8	1,355	-0.59%
2024/07/08	0	0.00	7.3	40.07	40.10	-7.3	1,339	-0.55%
2024/07/05	2	40.05	1	40.00	40.00	1	1,326	0.08%
2024/07/04	4	41.01	0	0.00	40.75	4	1,303	0.31%
2024/07/03	1	41.15	0	0.00	41.25	1	1,278	0.08%
2024/07/02	2	41.20	0	0.00	41.30	2	1,278	0.16%
2024/07/01	2	41.55	4	41.50	41.60	-2	1,272	-0.16%
2024/06/28	1	41.30	0	0.00	41.15	1	1,258	0.08%
2024/06/27	4	41.71	0	0.00	41.35	4	1,276	0.31%
2024/06/26	0	0.00	5	41.73	41.70	-5	1,263	-0.40%
2024/06/25	4	40.99	10	40.90	41.15	-6	1,261	-0.48%
2024/06/24	2	41.35	0	0.00	41.30	2	1,297	0.15%
2024/06/21	2	41.35	3	41.82	41.40	-1	1,295	-0.08%
2024/06/20	0	0.00	6	41.05	41.10	-6	1,285	-0.47%
2024/06/19	0	0.00	1	41.10	41.05	-1	1,275	-0.08%
2024/06/17	7	41.63	6	41.47	41.40	1	1,253	0.08%
2024/06/11	2	40.90	2	41.08	40.95	0	1,247	0.00%
2024/06/07	9	41.28	4	41.03	41.05	5	1,276	0.39%
2024/06/05	5	40.45	0	0.00	40.55	5	1,208	0.41%
2024/05/31	4	39.94	0	0.00	39.95	4	1,242	0.32%
2024/05/28	5	40.00	0	0.00	40.00	5	1,245	0.40%
2024/05/24	1	39.30	0	0.00	39.55	1	1,248	0.08%
2024/05/23	1	39.60	0	0.00	39.50	1	1,261	0.08%
2024/05/22	6	40.18	4	39.95	39.95	2	1,265	0.16%
2024/05/20	6	40.50	0	0.00	40.30	6	1,245	0.48%
2024/05/17	0	0.00	1	40.30	40.25	-1	1,214	-0.08%
2024/05/16	3	39.75	0	0.00	39.65	3	1,178	0.25%
2024/05/14	0	0.00	2	39.70	39.65	-2	1,241	-0.16%
2024/05/13	2	39.58	0	0.00	39.55	2	1,239	0.16%
2024/05/10	0	0.00	1	39.60	39.55	-1	1,236	-0.08%
2024/05/09	0	0.00	0.1	39.10	39.10	-0.1	1,224	0.00%
2024/05/07	0	0.00	2	39.05	39.10	-2	1,217	-0.16%
2024/04/26	0	0.00	1	38.20	38.10	-1	1,213	-0.08%
2024/04/25	3	38.20	0	0.00	38.10	3	1,219	0.25%
2024/04/24	0	0.00	0.1	38.10	38.20	-0.1	1,251	-0.01%
2024/04/22	1	38.15	0	0.00	37.85	1	1,271	0.08%
2024/04/15	0	0.00	0.2	39.00	38.65	-0.2	1,278	-0.02%
2024/04/12	2	39.15	1	39.20	39.10	1	1,289	0.08%
2024/04/11	1	39.40	0	0.00	39.45	1	1,316	0.08%
2024/04/10	0	0.00	25	39.45	39.40	-25	1,331	-1.88%
2024/04/08	0.1	39.65	0	0.00	39.90	0.1	1,450	0.01%
2024/04/03	1	39.50	0	0.00	39.75	1	1,447	0.07%
2024/04/01	1.1	39.95	1	40.00	39.95	0.1	1,452	0.01%
2024/03/29	0	0.00	0.3	39.35	39.25	-0.3	1,433	-0.02%
2024/03/27	0	0.00	3	39.53	39.85	-3	1,441	-0.21%
2024/03/25	1	39.30	0	0.00	39.15	1	1,485	0.07%
2024/03/22	0	0.00	1.2	38.95	38.95	-1.2	1,500	-0.08%
2024/03/20	1	39.05	0	0.00	39.00	1	1,535	0.07%
2024/03/19	0	0.00	0.2	39.15	39.15	-0.2	1,564	-0.01%
2024/03/18	0	0.00	1	38.75	38.85	-1	1,575	-0.06%
2024/03/15	3	38.70	0	0.00	38.60	3	1,628	0.18%
2024/03/14	0.2	38.97	0	0.00	39.05	0.2	1,648	0.01%
2024/03/13	5	38.55	0	0.00	38.65	5	1,666	0.30%
2024/03/12	0	0.00	1	37.80	37.95	-1	1,667	-0.06%
2024/03/08	1	37.80	0	0.00	37.55	1	1,864	0.05%
2024/03/07	0	0.00	3	38.40	38.80	-3	1,972	-0.15%
2024/03/04	3	38.60	0	0.00	38.75	3	2,434	0.12%
2024/02/29	1	38.80	0	0.00	39.00	1	3,461	0.03%
2024/02/27	1	39.15	1	39.05	39.05	0	3,451	0.00%
2024/02/26	2	39.15	0.1	39.15	39.20	1.9	3,455	0.05%
2024/02/19	0	0.00	1	39.25	39.25	-1	3,405	-0.03%
2024/02/15	0	0.00	1	38.90	38.70	-1	3,348	-0.03%
2024/02/01	0	37.72	1	37.70	37.60	-1	3,326	-0.03%