• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    38.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    322張
  • 產業
    上櫃 生技醫療類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天良 (4127)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00239.0038.55-2370-0.54%
2025/01/09140.00040.0039.7013910.26%
2025/01/07141.4000.0041.3513850.26%
2024/12/31041.5000.0041.5003640.01%
2024/12/3000.00141.9542.00-1361-0.28%
2024/12/2700.00140.7040.70-1357-0.28%
2024/12/25242.0500.0042.0523490.57%
2024/12/23140.5000.0042.4013390.29%
2024/12/2000.00141.7041.50-1323-0.31%
2024/12/18040.4000.0040.8002990.01%
2024/12/1700.00141.1540.45-1289-0.35%
2024/12/13239.8000.0039.8022800.71%
2024/12/06238.5000.0038.4022950.68%
2024/12/04139.5000.0038.7012870.35%
2024/12/0200.00140.7540.20-1282-0.35%
2024/11/2900.00539.4739.60-5283-1.77%
2024/11/28538.5500.0038.5052831.77%
2024/11/2700.00139.0039.10-1287-0.35%
2024/11/2000.00035.6035.8003200.00%
2024/11/1800.00034.0534.0003660.00%
2024/11/0800.00135.1535.05-1372-0.27%
2024/11/05135.70134.8034.9003770.00%
2024/11/0400.00134.6034.60-1389-0.26%
2024/11/01135.95135.8035.7503950.00%
2024/10/30436.8600.0035.8043951.01%
2024/10/25135.5000.0037.5513720.27%
2024/10/2300.00034.7534.6003610.00%
2024/10/2100.00034.7034.5503740.00%
2024/10/1800.00534.3034.50-5381-1.31%
2024/09/30134.6000.0034.8014590.22%
2024/09/2500.00034.6534.8504800.00%
2024/09/20135.85035.9036.1515080.20%
2024/09/18136.80036.1536.2515130.19%
2024/09/12137.8500.0037.8015260.19%
2024/09/11138.20237.6037.75-1537-0.19%
2024/09/10338.37138.5538.0025470.36%
2024/09/09537.61437.1437.5015420.18%
2024/09/0500.00036.3036.5005750.00%
2024/09/04136.3500.0036.8015850.17%
2024/09/0200.00037.8038.0005840.00%
2024/08/3000.00139.3039.30-1576-0.17%
2024/08/29638.50739.0038.05-1552-0.18%
2024/08/2800.00137.4037.40-1529-0.19%
2024/08/2200.00437.0536.35-4553-0.72%
2024/08/21336.83037.0036.4035940.50%
2024/08/1400.00032.6032.9009130.00%
2024/08/0700.00032.7032.7001,0390.00%
2024/08/0200.00033.4033.3001,1770.00%
2024/08/0100.00034.2534.4501,2560.00%
2024/07/3000.00133.9034.40-11,357-0.07%
2024/07/26335.30334.6534.6001,6290.00%
2024/07/23235.50236.7036.7501,7180.00%
2024/07/22235.00235.5035.7001,7660.00%
2024/07/15136.0000.0036.0011,8980.05%
2024/07/12037.0500.0036.1001,9790.00%
2024/07/0900.00135.6036.45-12,412-0.04%
2024/07/04137.7000.0037.6012,4170.04%
2024/07/03138.5000.0038.2512,4230.04%
2024/07/0100.00140.2539.00-12,441-0.04%
2024/06/28339.97140.1039.9022,4410.08%
2024/06/26139.0000.0039.5012,4670.04%
2024/06/1800.00142.8541.50-12,895-0.03%
2024/06/17142.50142.9041.4503,0610.00%
2024/06/06143.5000.0043.4513,0150.03%
2024/05/3100.00143.2043.20-13,017-0.03%
2024/05/30142.8000.0042.8013,0150.03%
2024/05/29141.1000.0043.3013,0080.03%
2024/05/270.147.40146.6045.40-12,956-0.03%
2024/05/24245.00144.5045.3512,9060.03%
2024/05/23544.42543.8844.1502,8070.00%
2024/05/2200.00142.6044.80-12,665-0.04%
2024/05/21140.8500.0040.7512,6030.04%
2024/05/20141.40140.0541.0002,5760.00%
2024/05/10739.91939.5638.70-22,403-0.08%
2024/05/09740.39740.1139.2002,3690.00%
2024/05/08740.03539.9140.0522,3160.09%
2024/05/07339.97440.7640.25-12,240-0.04%
2024/05/06139.351139.4540.25-102,159-0.46%
2024/05/03138.8500.0039.3512,1140.05%
2024/05/02236.681537.1639.25-132,056-0.63%
2024/04/302338.481539.4737.6081,9750.40%
2024/04/29235.43236.3036.7501,7770.00%
2024/04/26630.48233.4533.4541,6840.24%
2024/04/25131.2500.0030.4511,6310.06%
2024/04/22232.95531.3230.80-31,590-0.19%
2024/04/19432.43231.6031.6021,5520.13%
2024/04/18536.40635.5834.95-11,463-0.07%
2024/04/1700.00041.0038.6001,3720.00%
2024/04/162038.732138.2637.30-11,229-0.08%
2024/04/151534.23135.6535.65141,0031.40%
2024/04/0900.00334.4034.35-3881-0.34%
2024/04/0300.00330.8031.70-3841-0.36%
2024/04/0100.00130.4030.50-1823-0.12%
2024/03/2800.00329.7729.50-3771-0.39%
2024/03/27832.1700.0032.7587341.09%
2024/03/22224.6500.0024.6525560.36%
2024/03/21421.65621.5322.45-2452-0.44%
2024/03/2000.002420.4920.75-24311-7.69%
2024/03/08015.3000.0015.100820.00%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音