曜亞 (4138)-臺銀-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	107.50	0	0.00	106.00	0.1	265	0.04%
2024/05/14	0.1	106.00	0	0.00	105.00	0.1	266	0.05%
2024/05/13	0	107.00	0	0.00	106.00	0	264	0.00%
2024/05/10	1.1	108.24	0	0.00	108.00	1.1	259	0.43%
2024/05/09	0	116.00	0	0.00	115.00	0	252	0.00%
2024/05/06	0	115.00	0	0.00	115.00	0	252	0.00%
2024/05/03	0.1	116.50	0	0.00	115.00	0.1	252	0.04%
2024/04/29	0.3	117.50	0	0.00	117.00	0.3	246	0.10%
2024/04/26	0	114.00	2	113.50	114.00	-2	245	-0.81%
2024/04/25	1	114.00	0	0.00	114.00	1	244	0.41%
2024/04/23	2	114.75	0	0.00	115.00	2	245	0.81%
2024/04/22	1	116.00	0	0.00	115.00	1	246	0.41%
2024/04/19	1.1	117.94	0	0.00	116.00	1.1	246	0.45%
2024/04/18	5.1	124.21	0	0.00	123.00	5.1	242	2.11%
2024/04/17	2	132.02	0.5	133.00	134.50	1.5	239	0.64%
2024/04/16	1	130.07	25	131.10	131.00	-24	240	-9.98%
2024/04/15	0.1	134.59	0	0.00	134.00	0.1	234	0.03%
2024/04/12	2	135.50	0	0.00	135.50	2	232	0.87%
2024/04/11	23	132.11	0	0.00	132.50	23	230	9.98%
2024/04/10	0	135.83	0	0.00	134.00	0	225	0.01%
2024/04/09	0.1	138.25	0	0.00	137.00	0.1	221	0.05%
2024/04/08	0	138.67	0	0.00	138.00	0	218	0.01%
2024/04/03	1	139.50	0	0.00	139.00	1	216	0.46%
2024/04/02	1	140.98	2	140.25	139.00	-1	214	-0.46%
2024/03/29	0	136.50	0	0.00	135.00	0	210	0.01%
2024/03/21	0.3	135.18	0	0.00	134.50	0.3	203	0.15%
2024/03/20	0.1	135.00	0.1	135.00	135.00	0	202	-0.01%
2024/03/19	0.1	133.00	0.1	132.50	133.00	0	200	-0.02%
2024/03/15	0.4	128.76	0.3	130.20	130.50	0.1	202	0.06%
2024/03/14	2	131.50	0	0.00	130.00	2	200	1.00%
2024/03/13	1.4	128.73	1	128.00	127.50	0.4	190	0.22%
2024/03/12	1.1	126.11	0	0.00	130.00	1.1	178	0.62%
2024/03/06	0	0.00	0	113.50	113.00	0	144	-0.01%
2024/03/04	0	112.00	0	0.00	112.50	0	139	0.01%
2024/03/01	0	0.00	0	107.00	108.50	0	131	-0.01%
2024/02/29	0	0.00	1	106.00	106.50	-1	132	-0.75%
2024/02/26	0	106.00	2	105.00	105.00	-2	130	-1.53%
2024/02/23	0	0.00	3	101.00	100.00	-3	127	-2.35%
2024/02/20	0	102.00	0	0.00	101.00	0	131	0.01%
2024/02/19	0	0.00	5	101.50	102.00	-5	132	-3.79%
2024/02/02	3	99.20	0	0.00	99.60	3	132	2.26%
2024/02/01	0	100.00	1	99.10	99.10	-1	134	-0.74%
2024/01/30	2	98.90	0	0.00	99.50	2	136	1.46%
2024/01/15	1	100.00	0	0.00	102.00	1	139	0.72%
2024/01/10	2	99.90	0	0.00	100.00	2	136	1.47%
2023/12/22	2	112.00	0	0.00	110.00	2	165	1.21%
2023/12/18	1	112.50	0	0.00	112.50	1	201	0.50%
2023/11/01	0.1	96.00	0	0.00	96.00	0.1	251	0.04%
2023/09/28	0	0.00	1	111.00	110.00	-1	425	-0.23%
2023/09/26	1	110.00	0	0.00	114.00	1	434	0.23%
2023/09/25	1	115.50	0	0.00	114.50	1	433	0.23%
2023/09/18	0	0.00	1	103.00	102.50	-1	485	-0.21%
2023/09/15	1	99.60	0	0.00	99.60	1	488	0.20%
2023/08/29	0.1	94.80	0	0.00	94.30	0.1	662	0.01%
2023/08/28	0.1	98.50	0	0.00	97.50	0.1	663	0.02%
2023/08/25	0	0.00	1	114.50	113.50	-1	662	-0.15%
2023/08/10	1.1	116.29	2	112.50	109.00	-1	801	-0.12%
2023/08/02	0.1	115.85	0	0.00	113.50	0.1	916	0.01%
2023/08/01	0	123.00	0	0.00	123.50	0	918	0.00%
2023/07/28	1	124.50	1	123.00	124.00	0	923	0.00%
2023/07/26	0	130.00	0	0.00	128.50	0	914	0.00%
2023/07/21	3	147.63	2	140.00	140.00	1	889	0.12%
2023/07/20	1	148.50	1	148.50	150.00	0	873	0.00%
2023/07/19	1	149.50	1	156.00	147.50	0	863	0.00%
2023/07/10	0.1	124.50	0	0.00	127.00	0.1	784	0.01%
2023/07/07	0.1	130.50	0	0.00	130.50	0.1	775	0.01%
2023/07/04	0.1	130.00	0	0.00	131.00	0.1	763	0.01%
2023/06/16	0	0.00	5	119.50	118.50	-5	605	-0.83%
2023/06/13	0	0.00	1	103.50	103.50	-1	559	-0.18%
2023/06/12	1	102.50	0	0.00	103.50	1	552	0.18%
2023/06/08	1	104.96	0	0.00	103.50	1	526	0.20%
2023/05/23	0	0.00	2	106.50	106.50	-2	427	-0.47%
2023/05/22	2	104.50	0	0.00	105.00	2	421	0.47%
2023/05/19	0	0.00	2	111.50	105.00	-2	414	-0.48%
2023/05/18	2	108.75	0	0.00	108.50	2	396	0.50%
2023/05/11	1	110.00	1	103.50	103.50	0	254	0.00%
2023/05/05	0	0.00	2	94.00	92.10	-2	140	-1.43%
2023/05/04	1	89.50	0	0.00	88.50	1	127	0.79%
2023/05/03	1	84.00	0	87.00	85.80	1	122	0.82%
2023/04/21	0.1	78.50	0	0.00	77.80	0.1	108	0.09%
2023/04/20	0	0.00	1	83.40	81.50	-1	103	-0.96%
2023/04/19	3	81.30	0	0.00	80.60	3	100	2.98%
2023/04/14	2	79.25	0	0.00	78.50	2	93	2.13%
2023/04/13	2	78.00	2	77.90	78.50	0	92	0.00%
2023/04/06	1	75.30	0	0.00	76.20	1	116	0.86%
2023/03/27	0	74.00	0	0.00	74.30	0	114	0.00%
2023/03/17	0.2	73.30	0	0.00	72.80	0.2	122	0.16%
2023/03/07	0	0.00	1	74.00	73.60	-1	112	-0.89%
2023/03/06	0	0.00	1	74.50	74.50	-1	111	-0.89%
2023/02/17	0	0.00	1	67.70	68.30	-1	94	-1.06%
2023/01/13	0	0.00	3	64.20	64.20	-3	82	-3.64%
2023/01/12	0	0.00	5	63.80	63.80	-5	81	-6.10%
2022/12/30	4	65.95	4	64.45	63.80	0	78	0.00%
2022/12/29	9	64.60	1	64.30	63.60	8	74	10.77%
2022/12/28	0	0.00	22.5	64.99	66.10	-22.5	63	-35.61%
2022/12/16	2	60.85	0	0.00	61.20	2	42	4.71%
2022/12/15	8	61.18	0	0.00	61.20	8	42	19.00%
2022/12/13	11	61.14	1	62.90	62.30	10	40	24.45%
2022/12/12	0	0.00	3	63.10	63.10	-3	38	-7.83%
2022/12/09	3	60.73	0	0.00	61.60	3	34	8.68%
2022/12/08	1	60.30	1	61.80	59.70	0	28	0.00%
2022/06/24	1	57.60	0	0.00	57.70	1	31	3.20%
2022/05/11	0	0.00	1	55.50	55.40	-1	38	-2.57%
2022/04/06	0.5	57.90	0	0.00	58.10	0.5	32	1.70%
2022/03/30	1	56.90	0	0.00	56.90	1	29	3.37%
2021/11/24	0	0.00	1	52.30	52.30	-1	18	-5.52%
2021/11/18	0	0.00	1	52.20	52.10	-1	17	-5.77%
2021/11/16	1	52.00	0	0.00	52.00	1	16	5.93%
2021/09/29	0	0.00	1	49.95	50.00	-1	29	-3.45%
2021/09/22	1	49.85	0	0.00	50.20	1	34	2.90%
2021/08/09	0.1	50.80	0	0.00	50.70	0.1	50	0.20%
2021/08/05	0	0.00	2	51.00	51.10	-2	52	-3.79%
2021/08/02	1.2	50.92	0	0.00	50.60	1.2	60	1.98%
2021/07/29	0	0.00	2	54.60	54.70	-2	60	-3.32%
2021/07/09	1	55.00	0	0.00	55.00	1	75	1.32%
2021/06/02	0	0.00	1	53.30	53.50	-1	97	-1.02%
2021/05/28	1	53.30	2	52.50	53.70	-1	99	-1.01%
2021/05/25	0	0.00	1	53.10	53.10	-1	96	-1.04%
2021/05/19	0	0.00	1	53.30	53.30	-1	97	-1.02%
2021/05/14	0	0.00	1	53.20	53.00	-1	95	-1.05%
2021/05/12	0	0.00	1	53.60	53.00	-1	97	-1.02%
2021/05/10	0	0.00	1	55.10	55.00	-1	90	-1.10%
2021/04/29	1	54.70	0	0.00	54.80	1	82	1.21%
2021/04/19	0	0.00	1	54.50	54.70	-1	76	-1.31%
2021/04/14	2	53.15	0	0.00	53.60	2	76	2.60%
2021/04/12	0	0.00	1	55.00	55.40	-1	70	-1.41%
2021/04/06	0	0.00	1	53.40	53.30	-1	59	-1.67%
2021/03/30	0	0.00	2	53.15	53.00	-2	56	-3.52%
2021/03/29	2	52.95	0	0.00	52.90	2	56	3.56%
2021/03/25	1	52.60	0	0.00	52.60	1	54	1.84%
2021/03/24	0	0.00	1	53.00	52.90	-1	53	-1.88%
2021/03/19	0	0.00	1	53.00	52.90	-1	51	-1.93%
2021/03/08	1	50.20	0	0.00	50.10	1	46	2.16%
2021/02/26	1	49.80	0	0.00	49.80	1	44	2.24%
2020/12/16	0	0.00	1	49.00	48.85	-1	26	-3.71%
2020/12/11	1	49.00	0	0.00	48.85	1	25	3.93%
2020/11/27	0	0.00	2	49.50	49.75	-2	32	-6.22%
2020/11/17	1	48.80	0	0.00	48.85	1	32	3.10%
2020/11/12	4	48.51	1	48.70	48.70	3	33	8.85%
2020/11/11	0.1	50.00	0	0.00	48.55	0.1	33	0.42%
2020/11/10	0.2	48.20	0	0.00	48.10	0.2	33	0.50%
2020/11/05	1	47.00	0	0.00	48.00	1	35	2.78%
2020/09/11	1	48.25	0	0.00	48.00	1	101	0.99%
2020/09/07	1	47.75	0	0.00	47.50	1	104	0.96%
2020/08/20	1	46.30	0	0.00	46.05	1	117	0.85%
2020/08/04	1	48.00	0	0.00	47.90	1	135	0.74%
2020/08/03	1	48.15	0	0.00	47.70	1	135	0.74%
2020/07/23	1	51.80	0	0.00	51.80	1	131	0.76%
2020/07/15	1	51.80	0	0.00	51.70	1	126	0.79%
2020/06/17	0	0.00	1	52.30	52.00	-1	91	-1.10%
2020/05/25	0	0.00	2	50.50	50.60	-2	73	-2.72%
2020/05/18	0	0.00	1	49.10	49.25	-1	67	-1.47%
2020/04/14	1	44.30	0	0.00	44.45	1	45	2.18%
2020/03/25	1	42.50	0	0.00	42.65	1	47	2.09%
2020/03/10	1	47.50	0	0.00	47.55	1	39	2.55%
2020/03/09	1	48.25	0	0.00	48.10	1	38	2.57%
2020/02/26	1	48.30	0	0.00	48.30	1	43	2.30%
2020/01/13	0	0.00	5	50.10	50.20	-5	43	-11.47%
2019/12/27	0	0.00	10	50.20	50.00	-10	41	-23.87%
2019/12/23	10	50.18	0	0.00	50.30	10	40	24.98%
2019/11/28	5	49.73	0	0.00	49.75	5	33	14.93%
2019/10/02	1	47.60	0	0.00	47.85	1	41	2.39%
2019/08/20	0	0.00	5	48.26	48.00	-5	39	-12.68%
2019/08/16	5	51.00	0	0.00	51.00	5	34	14.63%
2019/04/16	0	0.00	6	50.00	50.00	-6	30	-19.99%
2019/04/15	0	0.00	1	50.10	50.10	-1	29	-3.38%
2019/03/26	0	51.00	0	0.00	50.00	0	25	0.01%
2019/03/22	0	0.00	5	50.80	50.50	-5	24	-20.12%
2019/03/14	0	0.00	1	50.50	50.20	-1	20	-4.85%
2019/03/12	0	0.00	2	50.50	50.30	-2	20	-9.67%
2019/02/26	0	0.00	1	49.50	49.50	-1	19	-5.26%
2018/10/11	1	47.50	0	0.00	45.90	1	59	1.69%
2018/10/09	1	49.10	0	0.00	49.20	1	56	1.76%
2018/10/08	2	49.45	0	0.00	49.50	2	56	3.52%
2018/10/05	1	49.40	0	0.00	49.40	1	57	1.75%
2018/04/30	0	0.00	1	61.90	61.50	-1	318	-0.31%
2018/04/10	2	60.50	0	0.00	59.20	2	214	0.93%
2018/03/29	0	0.00	0.1	58.40	58.10	-0.1	142	-0.07%
2018/03/22	1	57.80	1	58.20	56.00	0	107	0.00%
2018/03/20	1	58.00	1	57.80	55.90	0	90	0.00%
2018/02/09	0.1	48.65	0	0.00	48.55	0.1	47	0.21%
2018/01/23	0	0.00	2	51.10	51.10	-2	49	-4.03%
2018/01/17	2	51.80	0	0.00	51.90	2	49	4.03%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音