• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.50
  • 漲幅
    +2.30%
  • 成交量
    2,552張
  • 產業
    上市 生技醫療類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國光生 (4142)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22622.251021.9722.25-43,996-0.10%
2025/01/211022.08821.9921.7523,9630.05%
2025/01/20222.05321.9522.00-13,932-0.03%
2025/01/171222.42622.2822.1063,8880.15%
2025/01/1600.00422.6022.60-43,834-0.10%
2025/01/151323.771623.8023.00-33,747-0.08%
2025/01/14523.8721924.3523.70-2143,593-5.96% 大賣/鉅額交易
2025/01/1333125.6011525.9125.552163,3106.52% 大買/大賣/鉅額交易
2025/01/105024.0639.124.0925.1510.92,0710.53%
2025/01/091221.2712.722.3022.90-0.71,422-0.05%
2025/01/084420.8554.420.7820.85-10.41,234-0.84%
2025/01/07119.8000.0019.8011,1810.08%
2025/01/0600.00120.1520.10-11,174-0.09%
2025/01/0300.008.320.2720.20-8.31,173-0.71%
2025/01/02119.9000.0019.9011,1580.09%
2024/12/310.220.000.120.4920.100.11,1520.01%
2024/12/300.420.800.120.6520.100.31,1430.03%
2024/12/2733.521.3523.520.8020.60101,1290.89%
2024/12/26120.80220.5820.95-11,028-0.10%
2024/12/23019.7000.0019.7509810.00%
2024/12/191.319.4000.0019.301.39710.13%
2024/12/18119.550.819.6519.750.29640.02%
2024/12/1700.000.220.0019.65-0.2964-0.02%
2024/12/133.519.99120.0019.902.59410.27%
2024/12/12120.7500.0020.7019060.11%
2024/12/1100.00121.4021.25-1901-0.11%
2024/12/09021.90621.6221.65-6902-0.66%
2024/12/06721.8200.0021.6579040.77%
2024/12/04722.07722.0622.0008910.00%
2024/12/0300.00221.5521.55-2884-0.23%
2024/11/2900.00320.9021.20-3875-0.34%
2024/11/28421.5300.0021.2048650.46%
2024/11/27421.59321.3021.3018520.12%
2024/11/268.121.92621.7021.702.18470.25%
2024/11/25322.80321.9521.9508190.00%
2024/11/22122.2500.0022.2016460.15%
2024/11/21322.40322.3522.3506470.00%
2024/11/2000.00122.1022.20-1641-0.16%
2024/11/1800.00022.4522.2506410.00%
2024/11/13122.451.922.2222.15-0.9626-0.14%
2024/11/12122.9000.0022.6516070.16%
2024/11/11123.7500.0023.6016000.17%
2024/11/08124.0600.0024.1015990.17%
2024/11/0700.00324.3024.35-3599-0.50%
2024/11/04224.20024.1024.1026230.32%
2024/11/01324.35324.6524.6506440.00%
2024/10/30224.4500.0024.2526470.31%
2024/10/293.524.3700.0024.303.56460.54%
2024/10/28124.9000.0024.7016390.16%
2024/10/25224.9500.0024.9026460.31%
2024/10/240.325.2700.0025.100.36560.04%
2024/10/23325.40025.4525.3036870.44%
2024/10/2100.00425.7925.70-4734-0.54%
2024/10/17325.7000.0025.6538530.35%
2024/10/16125.6000.0025.5018630.12%
2024/10/15325.67425.5925.55-1867-0.12%
2024/10/1400.00125.4025.55-1865-0.12%
2024/10/110.226.7000.0026.400.28470.02%
2024/10/090.126.4500.0026.700.18560.01%
2024/10/082.126.7000.0026.702.18720.24%
2024/10/0700.00127.0527.00-1889-0.11%
2024/10/010.227.050.427.0527.35-0.2929-0.02%
2024/09/300.227.2000.0027.200.29410.02%
2024/09/2600.00327.0326.95-31,001-0.30%
2024/09/2500.00027.2027.2001,0080.00%
2024/09/24027.1000.0027.2001,0230.00%
2024/09/230.127.1100.0027.050.11,0260.01%
2024/09/200.427.3000.0027.100.41,0480.04%
2024/09/1800.00027.1026.9501,0510.00%
2024/09/12026.9000.0026.8001,1360.00%
2024/09/111.126.9400.0026.951.11,2180.09%
2024/09/10127.25127.3527.4001,2250.00%
2024/09/091.127.3600.0027.451.11,2270.09%
2024/09/050.127.600.127.5527.7501,2500.00%
2024/09/040.127.6500.0027.500.11,2600.01%
2024/09/030.128.80628.6528.70-5.91,251-0.47%
2024/08/290.128.741.228.7528.70-1.11,258-0.09%
2024/08/2800.00029.3029.1501,2550.00%
2024/08/27028.8000.0029.0001,2470.00%
2024/08/230.128.8500.0028.900.11,2350.01%
2024/08/2200.00129.0028.90-11,236-0.08%
2024/08/210.128.75128.9528.95-0.91,237-0.07%
2024/08/2000.00428.7528.70-41,230-0.33%
2024/08/19228.55028.5028.7021,2280.16%
2024/08/1500.00128.6028.55-11,211-0.08%
2024/08/14128.30028.3028.2011,2070.08%
2024/08/1300.00428.5028.40-41,217-0.33%
2024/08/124.127.51427.7527.700.11,2030.01%
2024/08/0900.00126.9026.75-11,200-0.08%
2024/08/0800.008.126.1626.20-8.11,201-0.67%
2024/08/0700.00226.1026.15-21,205-0.17%
2024/08/06124.70525.5825.35-41,201-0.33%
2024/08/052.225.903025.4125.35-27.81,190-2.34%
2024/08/02128.10027.9527.7511,1660.09%
2024/08/0100.00028.6028.4001,1670.00%
2024/07/30127.7500.0028.5511,1830.08%
2024/07/2900.0010.128.0527.85-10.11,179-0.86%
2024/07/261029.051028.2028.2001,1660.00%
2024/07/231929.332129.4929.50-21,142-0.18%
2024/07/22329.103229.1929.05-291,121-2.59%
2024/07/195129.823529.4828.85161,0991.46%
2024/07/1800.00128.9529.20-11,019-0.10%
2024/07/17428.73128.7528.7039890.30%
2024/07/1600.00128.6528.70-1995-0.10%
2024/07/1200.00128.6028.55-11,138-0.09%
2024/07/1100.00328.5028.40-31,167-0.26%
2024/07/101428.701528.7628.60-11,175-0.09%
2024/07/0800.001629.1429.05-161,149-1.39%
2024/07/03728.88129.2528.6561,1070.54%
2024/06/26428.6500.0028.7041,0210.39%
2024/06/19228.8500.0028.9029660.21%
2024/06/1700.00327.4227.35-3844-0.36%
2024/06/1300.00426.8026.65-4834-0.48%
2024/06/06128.0500.0027.7018610.12%
2024/06/04127.4500.0027.6018660.12%
2024/05/30127.4000.0027.3018880.11%
2024/05/2800.00327.5727.75-3926-0.32%
2024/05/27427.5800.0027.4049340.43%
2024/05/22128.2500.0028.2019380.11%
2024/05/2100.00728.1628.40-7948-0.74%
2024/05/15227.8500.0027.7021,0240.20%
2024/05/14727.95127.8527.8061,1120.54%
2024/05/13127.40127.4027.4001,1150.00%
2024/05/1000.00128.0528.10-11,116-0.09%
2024/04/29127.3500.0027.5511,0990.09%
2024/04/1900.00127.2527.35-11,100-0.09%
2024/04/18628.87629.1028.5001,0730.00%
2024/04/1700.00126.9527.80-1963-0.10%
2024/04/1600.00425.2525.30-4935-0.43%
2024/04/11026.7000.0026.6009110.00%
2024/04/10126.6000.0026.5519150.11%
2024/04/09226.5000.0026.4529390.21%
2024/03/2500.001026.6026.75-10991-1.01%
2024/03/21126.6500.0026.5519940.10%
2024/03/14126.9500.0026.9011,0450.10%
2024/03/11028.2500.0028.2001,0310.00%
2024/03/08228.2000.0028.1521,0400.19%
2024/03/06128.75528.7528.70-41,074-0.37%
2024/03/05128.7500.0028.9011,0840.09%
2024/03/04328.78229.0528.7011,0940.09%
2024/03/01229.1600.0029.2021,1150.18%
2024/02/29329.4300.0029.4031,2260.24%
2024/02/2700.00130.0029.65-11,221-0.08%
2024/02/26030.1000.0029.9501,2210.00%
2024/02/23130.0000.0030.0011,2220.08%
2024/02/21030.4500.0030.0001,2130.00%
2024/02/16129.7000.0030.3011,2110.08%
2024/02/15329.7500.0029.6531,1400.26%
2024/02/05130.00530.1930.10-41,052-0.38%
2024/02/02130.2000.0030.0511,0490.10%
2024/02/01230.2300.0030.3021,0390.19%
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－20天前
...詳全文
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨－27天前
...詳全文
國光生財報／前三季稅後淨損1.94億元 每股淨損0.46元UDN聯合新聞網－2024/11/13
疫苗龍頭國光生13日公布第3季財報，今年前三季稅後淨損1.94億元，前三季每股淨損0.46元。......詳全文
國光生 相關文章