杏國 (4192)-臺銀-高雄券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
52.50
漲跌
▲4.70
漲幅
+9.83%
成交量
262張
產業
上櫃生技醫療類股▼0.23%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	51.70	0	0.00	52.50	1	44	2.23%
2024/04/10	0	0.00	1	55.50	55.50	-1	24	-4.14%
2024/04/09	1	50.50	0	0.00	50.50	1	13	7.43%
2023/12/25	0	0.00	0.3	38.20	38.50	-0.3	14	-2.05%
2023/08/01	0	49.30	0	0.00	49.30	0	42	0.01%
2023/06/21	0.1	17.50	0	0.00	17.35	0.1	51	0.19%
2023/04/19	0	20.90	0	0.00	19.50	0	59	0.00%
2023/04/17	0	20.00	0	0.00	19.30	0	58	0.00%
2023/04/13	0.2	19.10	0	0.00	19.40	0.2	57	0.26%
2023/04/11	0.2	18.91	0	0.00	19.20	0.2	54	0.28%
2023/03/20	0.2	22.40	0	0.00	22.40	0.2	39	0.51%
2023/02/17	0.1	25.00	0	0.00	25.00	0.1	53	0.23%
2023/02/10	0.1	25.05	0	0.00	25.60	0.1	52	0.19%
2023/02/06	0	26.30	0	0.00	26.35	0	51	0.00%
2023/02/03	0	26.40	0	0.00	26.40	0	51	0.00%
2023/01/31	0.1	24.85	0	0.00	24.55	0.1	49	0.15%
2022/12/14	0.1	26.90	0	0.00	27.35	0.1	55	0.18%
2022/12/07	0.1	26.45	0	0.00	26.55	0.1	53	0.17%
2022/10/12	0	27.60	0	0.00	27.60	0	73	0.01%
2022/08/18	0.1	27.80	0	0.00	27.80	0.1	53	0.19%
2022/07/19	0	27.45	0	0.00	27.85	0	97	0.00%
2022/07/12	0	28.00	0	0.00	27.90	0	114	0.00%
2022/06/30	0	0.00	1	29.35	28.90	-1	198	-0.50%
2022/06/28	0.1	29.95	0	0.00	30.00	0.1	201	0.05%
2022/04/28	0.1	34.80	0	0.00	35.40	0.1	358	0.03%
2022/04/25	0	0.00	0.1	35.00	34.05	-0.1	339	-0.03%
2022/04/13	0	0.00	10	35.80	36.90	-10	322	-3.10%
2022/04/08	0	0.00	1	40.15	40.15	-1	254	-0.39%
2022/03/31	0.1	37.80	0	0.00	37.80	0.1	249	0.04%
2022/02/17	0	0.00	1	32.60	32.10	-1	481	-0.21%
2021/12/14	1	35.90	0	0.00	35.20	1	1,362	0.07%
2021/12/08	0	0.00	1	30.65	31.75	-1	1,480	-0.07%
2021/12/07	0	0.00	2	28.98	29.60	-2	1,476	-0.14%
2021/12/06	2	28.28	1	28.95	28.50	1	1,479	0.07%
2021/11/19	11	34.71	1	36.45	35.20	10	1,565	0.64%
2021/11/18	2	36.45	0	0.00	36.45	2	1,528	0.13%
2021/11/17	2	40.50	15	40.50	40.50	-13	1,518	-0.86%
2021/11/16	15	44.86	4	44.16	45.00	11	1,503	0.73%
2021/11/15	0	0.00	2	40.05	40.95	-2	1,492	-0.13%
2021/11/12	4	38.49	1	38.30	38.00	3	1,484	0.20%
2021/11/10	2	44.95	0	0.00	43.95	2	1,489	0.13%
2021/11/09	0	0.00	5	45.17	45.95	-5	1,499	-0.33%
2021/11/08	0	0.00	2	43.00	41.80	-2	1,498	-0.13%
2021/11/05	3	43.05	34	43.05	43.05	-31	1,501	-2.07%
2021/11/04	37	47.83	27	47.80	47.80	10	1,457	0.69%
2021/10/25	0.1	110.50	0	0.00	110.50	0.1	1,379	0.00%
2021/10/22	0.1	122.50	0	0.00	122.50	0.1	1,393	0.00%
2021/10/20	0	0.00	1	136.00	136.00	-1	1,394	-0.07%
2021/10/19	1	132.00	1	135.00	132.00	0	1,385	0.00%
2021/10/18	1	126.00	1.1	131.18	132.50	-0.1	1,376	-0.01%
2021/10/15	2.2	128.77	0	0.00	130.50	2.2	1,366	0.16%
2021/10/14	2	134.00	2	136.50	134.00	0	1,357	0.00%
2021/10/13	0	0.00	4	130.25	130.00	-4	1,344	-0.30%
2021/10/12	2	121.25	0	0.00	128.00	2	1,339	0.15%
2021/10/08	1	129.00	1	129.00	124.00	0	1,328	0.00%
2021/10/07	0	0.00	1	136.00	133.00	-1	1,315	-0.08%
2021/10/06	5	134.20	0	0.00	131.00	5	1,303	0.38%
2021/10/05	1	118.00	6	132.92	140.00	-5	1,283	-0.39%
2021/10/04	13	133.73	3	133.00	129.50	10	1,235	0.81%
2021/10/01	4	131.50	1	138.50	143.50	3	1,189	0.25%
2021/09/30	11	134.59	1	132.00	132.00	10	1,148	0.87%
2021/09/29	1	116.00	3.1	130.34	130.50	-2.1	1,098	-0.19%
2021/09/28	0	0.00	1	117.00	119.00	-1	1,063	-0.09%
2021/09/27	4.1	115.10	0	0.00	114.50	4.1	1,042	0.39%
2021/09/24	0	0.00	8	107.00	118.50	-8	1,012	-0.79%
2021/09/22	0	0.00	0	107.00	106.50	0	962	0.00%
2021/09/17	2	104.25	0	0.00	104.00	2	942	0.21%
2021/09/15	2	105.03	1	108.76	110.00	1	887	0.11%
2021/09/14	7	105.86	1	108.00	103.00	6	832	0.72%
2021/09/13	1	98.20	1	92.00	98.20	0	754	0.00%
2021/09/10	1	88.50	0	0.00	89.30	1	719	0.14%
2021/09/09	1	89.30	0	0.00	89.10	1	715	0.14%
2021/09/07	0	0.00	2	91.00	91.20	-2	701	-0.29%
2021/09/06	2	89.30	2	90.40	89.40	0	677	0.00%
2021/09/02	0	0.00	14	90.41	90.80	-14	660	-2.12%
2021/09/01	4	90.28	0	0.00	90.20	4	652	0.61%
2021/08/31	0	0.00	4	92.08	93.00	-4	641	-0.62%
2021/08/27	4	88.95	0	0.00	88.50	4	608	0.66%
2021/08/26	0	0.00	3	91.00	92.10	-3	581	-0.52%
2021/08/25	1	86.80	1	88.20	87.50	0	535	0.00%
2021/08/24	0	0.00	2	88.90	89.40	-2	526	-0.38%
2021/08/23	0	0.00	1	91.90	90.00	-1	513	-0.19%
2021/08/20	1	82.40	3	83.93	86.10	-2	496	-0.40%
2021/08/19	0	0.00	2	81.00	78.30	-2	482	-0.41%
2021/08/18	4	80.40	1	83.50	82.00	3	470	0.64%
2021/08/17	5	88.22	0	0.00	88.00	5	452	1.10%
2021/08/16	3	91.00	5	91.68	93.00	-2	439	-0.45%
2021/08/13	2	86.00	1	87.01	91.00	1	420	0.23%
2021/08/12	1	86.00	1	80.80	86.10	0	397	0.00%
2021/08/11	5	79.00	1	79.60	78.30	4	365	1.10%
2021/08/10	10	91.96	3	92.63	86.90	7	340	2.06%
2021/08/05	1	73.80	12	73.86	73.90	-11	304	-3.62%
2021/07/27	0	0.00	1	52.20	51.20	-1	281	-0.36%
2021/07/19	3	49.27	0	0.00	49.15	3	274	1.09%
2021/07/09	0	0.00	2	48.45	48.25	-2	273	-0.73%
2021/06/23	2	48.58	0	0.00	48.60	2	324	0.62%
2021/06/16	0	0.00	4	49.58	49.40	-4	333	-1.20%
2021/06/09	1	51.00	0	0.00	50.00	1	331	0.30%
2021/05/28	4	50.00	0	0.00	50.10	4	334	1.20%
2021/05/19	5	51.40	0	0.00	52.00	5	407	1.23%
2021/05/17	0	0.00	5	58.40	57.60	-5	401	-1.25%
2021/05/14	0	0.00	1	53.70	53.60	-1	387	-0.26%
2021/05/13	1	58.90	5	58.90	59.50	-4	371	-1.08%
2021/05/12	0	0.00	1	54.40	54.40	-1	347	-0.29%
2021/05/10	1	51.00	0	0.00	50.70	1	324	0.31%
2021/05/04	1	52.50	0	0.00	51.60	1	318	0.31%
2021/04/23	0	0.00	2	55.80	55.40	-2	300	-0.67%
2021/04/12	0	0.00	8	58.10	59.50	-8	285	-2.80%
2021/04/06	1	53.40	0	0.00	53.20	1	282	0.35%
2021/03/30	2	56.20	2	58.10	55.30	0	280	0.00%
2021/03/29	1	55.20	0	0.00	57.40	1	281	0.35%
2021/03/22	1	49.90	0	0.00	50.60	1	267	0.37%
2021/03/19	3	49.80	0	0.00	49.80	3	269	1.11%
2021/03/16	0	0.00	1	50.50	50.60	-1	271	-0.37%
2021/03/15	5	50.60	0	0.00	50.50	5	271	1.84%
2021/03/08	0	0.00	9	51.76	50.20	-9	272	-3.30%
2021/03/05	3	49.60	1	50.20	51.00	2	268	0.75%
2021/03/04	1	49.50	0	0.00	48.90	1	266	0.38%
2021/03/02	6	50.92	0	0.00	50.00	6	270	2.22%
2021/02/25	12	53.29	0	0.00	53.00	12	270	4.43%
2021/02/24	1	54.80	5	56.60	55.00	-4	264	-1.51%
2021/02/23	3	55.67	0	0.00	51.60	3	266	1.12%
2021/02/18	5	44.97	0	0.00	44.95	5	241	2.07%
2021/02/03	0	0.00	3	41.65	41.55	-3	243	-1.23%
2021/01/28	3	40.00	0	0.00	40.00	3	245	1.22%
2021/01/26	0	0.00	3	40.52	40.20	-3	248	-1.21%
2021/01/25	3	41.20	0	0.00	41.10	3	250	1.20%
2021/01/12	0	0.00	1	45.05	45.05	-1	262	-0.38%
2020/12/29	1	45.65	0	0.00	45.80	1	273	0.37%
2020/12/23	0	0.00	2	49.93	47.05	-2	270	-0.74%
2020/12/22	2	48.45	1	44.80	49.50	1	266	0.38%
2020/12/21	1	45.25	0	0.00	45.00	1	263	0.38%
2020/12/10	0	0.00	1	45.05	45.50	-1	322	-0.31%
2020/11/27	0	0.00	1	49.30	50.10	-1	371	-0.27%
2020/11/23	0	0.00	15	50.37	50.50	-15	394	-3.81%
2020/11/19	19	53.83	1	55.00	55.10	18	397	4.53%
2020/11/05	0	0.00	1	48.40	48.05	-1	441	-0.23%
2020/11/04	1	47.00	0	0.00	47.55	1	459	0.22%
2020/10/28	1	52.20	0	0.00	50.40	1	575	0.17%
2020/09/22	0	0.00	1	63.30	63.10	-1	776	-0.13%
2020/09/21	1	64.80	0	0.00	65.00	1	783	0.13%
2020/09/18	0	0.00	6	65.50	66.20	-6	790	-0.76%
2020/09/17	2	62.00	3	63.00	62.20	-1	806	-0.12%
2020/09/16	11	63.77	0	0.00	61.80	11	823	1.34%
2020/09/15	0	0.00	8	66.48	67.10	-8	825	-0.97%
2020/09/14	0	0.00	8	59.73	61.00	-8	834	-0.96%
2020/09/09	0	0.00	6	67.60	67.80	-6	870	-0.69%
2020/09/04	0	0.00	1	70.00	70.70	-1	941	-0.11%
2020/09/03	1	73.50	0	0.00	71.40	1	949	0.11%
2020/09/01	1	75.00	0	0.00	75.40	1	949	0.11%
2020/08/31	1	78.70	0	0.00	77.20	1	946	0.11%
2020/08/27	8	82.55	0	0.00	80.00	8	939	0.85%
2020/08/26	0	0.00	5	77.82	82.30	-5	928	-0.54%
2020/08/25	10	76.36	0	0.00	74.90	10	917	1.09%
2020/08/14	0	0.00	1	78.00	79.00	-1	890	-0.11%
2020/08/10	0	0.00	8	88.11	83.00	-8	852	-0.94%
2020/08/07	1	87.00	0	0.00	88.10	1	845	0.12%
2020/08/06	10	88.00	1	95.00	86.20	9	824	1.09%
2020/08/05	0	0.00	2	90.70	90.70	-2	773	-0.26%
2020/08/04	3	77.83	0	0.00	82.50	3	765	0.39%
2020/07/28	0	0.00	1	58.40	58.40	-1	711	-0.14%
2020/07/23	0	0.00	3	72.10	73.50	-3	686	-0.44%
2020/07/15	0	0.00	5	102.10	100.50	-5	597	-0.84%
2020/07/14	0	0.00	32	111.50	111.50	-32	562	-5.68%
2020/07/03	0	0.00	2	97.10	97.10	-2	498	-0.40%
2020/07/01	2	76.00	0	0.00	80.30	2	468	0.43%
2020/06/29	0	0.00	3	74.00	72.70	-3	436	-0.69%
2020/06/24	1	67.50	2	67.75	68.50	-1	425	-0.24%
2020/06/23	2	76.00	1	76.00	72.10	1	407	0.25%
2020/06/22	6	73.57	3	72.60	74.60	3	381	0.79%
2020/06/19	13	68.65	0	0.00	67.90	13	357	3.64%
2020/06/18	19	72.07	0	0.00	72.30	19	334	5.69%
2020/06/17	5	65.50	0	0.00	65.80	5	306	1.63%
2020/06/16	1	61.60	0	0.00	60.50	1	290	0.34%
2020/06/15	1	56.20	2	58.70	61.60	-1	270	-0.37%
2020/06/12	5	54.48	4	54.58	56.00	1	251	0.40%
2020/06/11	1	59.80	3	59.00	56.70	-2	225	-0.89%
2020/06/10	3	53.97	0	0.00	54.40	3	182	1.65%
2020/06/09	1	48.60	2	48.90	49.50	-1	159	-0.63%
2020/06/08	2	42.48	0	0.00	45.00	2	143	1.39%
2020/05/18	0	0.00	2	31.25	32.10	-2	69	-2.88%
2020/03/25	1	20.50	0	0.00	20.35	1	34	2.86%
2020/02/04	0	0.00	1	30.00	29.80	-1	30	-3.23%
2020/01/06	0	0.00	1	29.40	29.30	-1	32	-3.12%
2019/11/13	1	30.20	0	0.00	30.00	1	31	3.13%
2019/10/25	1	29.55	0	0.00	29.50	1	40	2.46%
2019/07/19	0	0.00	2	29.30	29.30	-2	50	-3.99%
2019/07/16	0	0.00	3	29.25	29.15	-3	50	-5.98%
2019/06/17	0	0.00	2	29.30	29.70	-2	34	-5.72%
2019/05/07	1	27.55	0	0.00	28.05	1	52	1.90%
2019/04/09	1	28.40	0	0.00	28.55	1	84	1.18%
2019/04/03	1	28.20	0	0.00	28.50	1	99	1.01%
2019/03/08	1	28.50	0	0.00	28.35	1	94	1.05%
2019/03/05	1	29.00	0	0.00	29.10	1	93	1.07%
2019/02/25	3	28.30	0	0.00	28.10	3	90	3.32%
2019/02/22	1	28.40	0	0.00	28.75	1	89	1.12%
2019/02/12	0	0.00	2	28.65	28.20	-2	77	-2.58%
2019/01/30	0	0.00	2	27.60	27.35	-2	73	-2.74%
2019/01/25	3	27.17	0	0.00	27.35	3	70	4.27%
2019/01/24	1	28.00	0	0.00	27.85	1	66	1.50%
2018/10/26	0	0.00	1	25.40	24.70	-1	51	-1.95%
2018/10/23	1	26.10	0	0.00	26.20	1	50	1.97%
2018/10/09	0	0.00	1	26.40	26.35	-1	49	-2.01%
2018/10/08	1	25.75	0	0.00	25.90	1	49	2.00%
2018/10/05	0	0.00	1	26.30	26.40	-1	50	-1.99%
2018/10/03	1	25.85	1	25.85	25.90	0	49	0.00%
2018/10/02	1	25.65	0	0.00	25.70	1	49	2.03%
2018/09/21	0	0.00	7	27.90	27.80	-7	46	-15.08%
2018/09/19	7	28.91	2	29.23	29.00	5	45	11.04%
2018/09/13	0	0.00	0.2	25.20	24.80	-0.2	31	-0.49%
2018/08/30	0	0.00	1	24.05	24.00	-1	33	-2.94%
2018/08/27	0	0.00	1	24.25	24.25	-1	33	-2.99%
2018/08/24	0	0.00	5	24.20	24.70	-5	33	-14.79%
2018/08/23	5	24.91	0	0.00	24.60	5	34	14.69%
2018/08/15	0	0.00	7	24.60	24.80	-7	36	-19.16%
2018/08/09	7	25.49	0	0.00	25.70	7	38	18.18%
2018/05/03	2	29.20	0	0.00	29.70	2	135	1.47%
2018/04/10	1	30.90	0	0.00	30.30	1	124	0.80%
2018/03/30	1	31.30	0	0.00	30.75	1	113	0.88%
2018/02/21	0	0.00	5	30.80	31.25	-5	60	-8.31%
2018/02/12	5	31.26	0	0.00	31.20	5	58	8.55%
2018/02/08	0	0.00	1	30.70	31.00	-1	49	-2.01%