銘旺實 (4432)-臺銀-高雄券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
22.85
漲跌
▼0.25
漲幅
-1.08%
成交量
43張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	23.00	22.85	-8	70	-11.28%
2024/10/08	0	0.00	0	23.60	23.75	0	155	-0.01%
2024/09/25	10	22.25	0	0.00	22.25	10	145	6.87%
2024/09/16	0	0.00	1	22.05	22.05	-1	146	-0.68%
2024/09/13	0	0.00	1	21.90	21.85	-1	147	-0.68%
2024/09/10	1	21.90	0	0.00	21.80	1	175	0.57%
2024/08/26	0	0.00	1	24.50	24.50	-1	154	-0.65%
2024/08/21	0	0.00	0	24.15	24.35	0	152	0.00%
2024/08/19	0	0.00	1	24.20	24.05	-1	142	-0.70%
2024/08/16	1	24.35	6	23.82	23.95	-5	141	-3.54%
2024/08/14	2	24.18	0	0.00	24.00	2	133	1.50%
2024/08/13	1	24.55	1	24.60	24.50	0	128	0.00%
2024/08/12	0	0.00	2	24.53	24.20	-2	123	-1.61%
2024/08/05	5	20.50	0	0.00	20.50	5	107	4.67%
2024/07/15	0	0.00	1	23.60	23.50	-1	120	-0.83%
2024/07/09	1	23.55	0	0.00	23.55	1	122	0.82%
2024/06/13	0	0.00	0	23.00	23.40	0	137	0.00%
2024/05/10	1	23.25	0	0.00	23.70	1	164	0.61%
2024/04/26	1	23.55	0	0.00	23.50	1	166	0.60%
2024/04/25	1	23.40	0	0.00	23.55	1	165	0.60%
2024/04/24	2	23.58	0	0.00	23.60	2	166	1.20%
2024/04/19	0	0.00	5	25.60	25.60	-5	167	-2.99%
2024/04/15	5	23.85	0	0.00	23.60	5	163	3.07%
2024/04/12	0	0.00	0.2	24.00	24.05	-0.2	161	-0.10%
2024/04/09	0	0.00	4	25.44	24.10	-4	161	-2.48%
2024/03/19	1	23.80	0	0.00	23.95	1	136	0.73%
2024/03/15	0.1	25.00	0	0.00	25.30	0.1	132	0.06%
2024/03/08	0	0.00	5.4	25.04	24.75	-5.4	128	-4.15%
2024/03/07	1	23.85	0	0.00	24.60	1	118	0.84%
2024/03/04	1	23.95	0	0.00	23.95	1	119	0.84%
2024/02/29	1	23.85	0	0.00	24.35	1	115	0.87%
2023/05/23	0	0.00	1	23.40	23.25	-1	377	-0.26%
2023/05/16	0	0.00	1	23.40	23.10	-1	377	-0.26%
2023/05/02	0	0.00	1	22.60	22.45	-1	375	-0.27%
2023/04/28	0	0.00	1	22.25	22.15	-1	407	-0.25%
2023/04/25	1	21.30	0	0.00	21.05	1	412	0.24%
2023/04/21	1	22.20	0	0.00	21.90	1	412	0.24%
2023/04/11	1	22.80	0	0.00	22.75	1	408	0.24%
2023/04/07	0.2	22.66	0	0.00	22.35	0.2	417	0.05%
2023/03/31	0	0.00	0.1	23.40	23.10	-0.1	425	-0.02%
2023/03/28	1	22.80	0	0.00	22.85	1	436	0.23%
2023/03/27	2.1	23.86	2	23.90	23.90	0.1	438	0.02%
2023/03/23	0.1	25.45	0	0.00	25.45	0.1	448	0.02%
2023/03/10	0	0.00	20	25.73	25.65	-20	497	-4.02%
2023/03/02	20	28.18	0	0.00	28.05	20	518	3.86%
2023/01/12	0	25.05	0	0.00	24.90	0	770	0.00%
2023/01/11	0	0.00	0.2	25.45	25.70	-0.2	769	-0.03%
2022/12/21	0	0.00	10	26.45	26.40	-10	838	-1.19%
2022/12/20	10	26.29	0	0.00	25.50	10	834	1.20%
2022/12/14	4	29.00	4	28.55	28.50	0	825	0.00%
2022/12/08	3	27.60	3	27.80	27.80	0	826	0.00%
2022/11/14	0	0.00	3	26.53	25.25	-3	1,254	-0.24%
2022/10/07	1	24.80	0	0.00	24.55	1	3,029	0.03%
2022/10/05	1	26.00	0	0.00	24.70	1	3,235	0.03%
2022/09/21	1	27.00	0	0.00	27.10	1	3,321	0.03%
2022/09/13	0	0.00	3	30.72	30.45	-3	3,249	-0.09%
2022/09/12	1	28.05	1	30.30	30.55	0	3,196	0.00%
2022/09/06	0	0.00	1	27.10	28.15	-1	3,152	-0.03%
2022/09/05	1	28.00	0	0.00	27.55	1	3,135	0.03%
2022/08/31	1	30.00	0	0.00	29.65	1	3,156	0.03%
2022/08/30	3	30.30	4	30.13	30.10	-1	3,133	-0.03%
2022/08/29	1	30.15	0	0.00	30.15	1	3,087	0.03%
2022/08/26	0	0.00	1	33.45	33.45	-1	2,932	-0.03%
2022/08/25	0	0.00	2	28.55	30.45	-2	2,893	-0.07%
2022/08/23	1	28.05	0	0.00	27.80	1	2,786	0.04%
2022/08/18	1	29.20	0	0.00	29.30	1	2,725	0.04%
2022/08/17	0	0.00	2	28.60	29.05	-2	2,640	-0.08%
2022/08/15	1	27.40	1	27.25	28.00	0	2,562	0.00%
2022/08/12	1	26.95	12	28.71	27.05	-11	2,516	-0.44%
2022/08/09	29	28.12	21	28.00	26.85	8	2,221	0.36%
2022/08/08	1	31.20	0	0.00	29.80	1	2,155	0.05%
2022/08/05	0	0.00	1	31.15	31.50	-1	2,007	-0.05%
2022/08/04	0	0.00	2	29.05	28.65	-2	1,941	-0.10%
2022/08/02	3	30.53	5	30.66	30.05	-2	1,837	-0.11%
2022/08/01	2	27.55	12	29.00	30.80	-10	1,664	-0.60%
2022/07/29	25	29.57	18	30.24	28.00	7	1,548	0.45%
2022/07/28	18	26.66	23	27.19	28.75	-5	1,327	-0.38%
2022/07/27	5	24.60	6	25.36	26.15	-1	1,171	-0.09%
2022/07/26	8	23.73	8	23.80	23.80	0	1,106	0.00%
2022/07/25	10	26.23	10	25.54	25.55	0	1,048	0.00%
2022/07/22	9	25.97	9	25.91	26.20	0	1,006	0.00%
2022/07/21	21	25.70	41	25.20	25.80	-20	926	-2.16%
2022/07/18	0	0.00	0.1	21.40	20.65	-0.1	732	-0.01%
2022/07/15	13.1	20.33	12	19.97	21.00	1.1	686	0.15%
2022/07/14	50	20.48	40	20.07	20.75	10	650	1.54%
2022/07/13	10	19.83	0	0.00	20.55	10	507	1.97%
2022/06/15	1	16.60	0	0.00	16.10	1	259	0.39%
2022/06/14	2	16.70	0	0.00	16.75	2	250	0.80%
2022/06/09	1	16.90	1	16.90	17.15	0	214	0.00%
2022/04/22	0.2	15.50	0	0.00	15.40	0.2	251	0.08%
2022/04/20	0.3	15.60	0	0.00	15.70	0.3	250	0.10%
2022/02/15	0	0.00	3	16.85	16.80	-3	209	-1.43%
2022/02/14	1	16.70	1	17.65	17.40	0	192	0.00%
2022/02/11	3	16.85	0	0.00	16.85	3	147	2.03%
2022/01/17	0	0.00	1	15.10	15.10	-1	99	-1.00%
2022/01/10	1.2	15.70	0	0.00	15.70	1.2	109	1.14%
2022/01/07	0	0.00	2	15.55	15.50	-2	106	-1.88%
2021/12/10	1	14.25	0	0.00	14.25	1	106	0.94%
2021/11/22	1	14.80	0	0.00	14.65	1	104	0.96%
2021/11/12	0	0.00	3	15.50	15.65	-3	99	-3.01%
2021/10/18	0	0.00	2	16.35	16.40	-2	72	-2.76%
2021/09/30	1	16.40	0	0.00	16.50	1	71	1.40%
2021/09/06	1	13.90	0	0.00	13.70	1	45	2.18%
2021/08/11	0	0.00	1	14.60	14.00	-1	42	-2.33%
2021/08/10	0	0.00	3	14.50	14.55	-3	41	-7.32%
2021/08/09	0	0.00	1	14.50	14.45	-1	41	-2.40%
2021/07/30	0	0.00	1	14.60	14.80	-1	60	-1.67%
2021/07/27	1	14.55	0	0.00	14.50	1	69	1.44%
2021/05/26	1	15.50	0	0.00	15.40	1	278	0.36%
2021/05/12	2	15.35	0	0.00	15.30	2	312	0.64%
2021/05/04	1	16.10	0	0.00	15.70	1	296	0.34%
2021/04/28	4	17.93	0	0.00	17.70	4	286	1.40%
2021/04/22	1	19.10	0	0.00	18.85	1	274	0.36%
2021/04/12	10	17.88	0	0.00	17.65	10	239	4.18%
2021/04/09	0	0.00	3	17.70	17.85	-3	227	-1.32%
2021/04/08	3	18.18	0	0.00	18.20	3	201	1.49%
2021/03/23	1	16.80	0	0.00	16.90	1	151	0.66%
2021/03/19	1	17.40	0	0.00	17.25	1	150	0.67%
2021/03/16	0	0.00	2	17.65	17.55	-2	148	-1.34%
2021/02/04	0	0.00	6.2	14.50	14.65	-6.2	78	-7.80%
2021/01/12	0	0.00	1	15.35	15.20	-1	78	-1.28%
2021/01/05	2	15.80	0	0.00	15.85	2	79	2.53%
2020/12/24	1	15.75	0	0.00	15.80	1	81	1.22%
2020/12/02	0	0.00	5	16.70	16.65	-5	133	-3.75%
2020/11/26	0	0.00	1	16.80	16.80	-1	142	-0.70%
2020/11/16	2	16.35	0	0.00	16.45	2	235	0.85%
2020/11/10	0	0.00	8	15.90	16.00	-8	313	-2.55%
2020/11/05	3	15.50	0	0.00	15.50	3	317	0.95%
2020/10/14	0	0.00	6	16.33	16.65	-6	349	-1.72%
2020/09/17	0	0.00	6	17.83	17.85	-6	485	-1.23%
2020/09/14	1	17.70	0	0.00	17.70	1	489	0.20%
2020/09/10	3	19.50	0	0.00	19.50	3	491	0.61%
2020/09/09	6	21.65	0	0.00	21.65	6	468	1.28%
2020/09/07	6	20.29	1	19.95	20.20	5	460	1.09%
2020/09/04	0	0.00	3	20.00	19.80	-3	460	-0.65%
2020/09/03	4	20.68	0	0.00	20.15	4	469	0.85%
2020/09/01	4	19.93	0	0.00	19.90	4	489	0.82%
2020/08/27	0	0.00	0.1	20.20	20.20	-0.1	509	-0.02%
2020/08/20	1	20.00	0	0.00	20.35	1	457	0.22%
2020/08/19	3	21.02	1	21.85	22.05	2	420	0.48%
2020/08/18	0	0.00	8	20.31	20.40	-8	387	-2.07%
2020/08/17	4	18.38	0	0.00	18.55	4	354	1.13%
2020/08/11	4	16.95	0	0.00	16.85	4	337	1.18%
2020/07/27	0	0.00	0	15.20	15.20	0	323	-0.01%
2020/05/06	0	0.00	1	12.95	12.90	-1	98	-1.02%
2019/11/18	0	0.00	2	20.00	20.10	-2	55	-3.62%
2019/11/13	3	19.68	0	0.00	19.50	3	57	5.24%
2019/09/26	2	23.75	0	0.00	24.10	2	90	2.20%
2019/09/25	0	0.00	1	23.65	23.65	-1	91	-1.10%
2019/09/20	0	0.00	1	23.75	23.60	-1	92	-1.08%
2019/09/19	0	0.00	1	23.50	23.75	-1	92	-1.08%
2019/09/17	2	23.75	0	0.00	23.75	2	92	2.17%
2019/09/12	1	24.25	0	0.00	24.25	1	93	1.07%
2019/09/05	1	22.30	0	0.00	22.40	1	82	1.21%
2019/08/29	0	0.00	2	21.70	21.65	-2	85	-2.33%
2019/07/18	2	26.40	0	0.00	26.20	2	67	2.98%
2019/07/15	1	26.80	0	0.00	26.70	1	64	1.55%
2019/04/30	1	28.90	0	0.00	29.10	1	144	0.69%
2019/04/03	1	29.90	0	0.00	30.15	1	84	1.18%
2019/03/11	0	0.00	1	31.40	30.20	-1	83	-1.20%
2019/02/20	1	30.25	0	0.00	30.15	1	71	1.40%
2019/01/15	2	28.30	0	0.00	28.20	2	93	2.15%
2018/11/07	0	0.00	0.2	30.70	30.75	-0.2	980	-0.02%
2018/10/29	0	0.00	1	27.70	27.70	-1	986	-0.10%
2018/10/03	2	35.85	2	35.80	35.50	0	917	0.00%
2018/10/01	2	39.45	0	0.00	39.35	2	894	0.22%
2018/09/26	0	0.00	1	42.65	39.70	-1	873	-0.11%
2018/09/25	1	41.60	1	42.45	42.50	0	852	0.00%
2018/09/20	0	0.00	1	41.20	39.85	-1	818	-0.12%
2018/09/19	5.4	42.43	7	42.52	40.50	-1.6	790	-0.21%
2018/09/18	9	44.83	10	45.03	42.00	-1	759	-0.13%
2018/09/17	6.3	44.59	5	43.86	44.75	1.3	677	0.20%
2018/09/14	8.3	42.06	9	42.05	42.90	-0.7	594	-0.11%
2018/09/13	2	40.00	5	40.28	40.95	-3	481	-0.62%
2018/09/12	7	40.42	2	40.70	37.25	5	428	1.17%
2018/09/10	1	35.60	0	0.00	35.20	1	287	0.35%
2018/09/06	8	36.03	8	36.00	35.95	0	266	0.00%
2018/08/30	0	0.00	5	33.93	33.70	-5	253	-1.98%
2018/08/24	2	35.95	2	35.80	35.30	0	224	0.00%
2018/08/23	5	38.00	0	0.00	37.95	5	203	2.45%
2018/08/22	0.1	38.90	1	38.00	38.90	-0.9	171	-0.52%
2018/08/21	3	36.47	3	37.00	36.95	0	141	0.00%
2018/08/17	0	0.00	2	31.50	31.45	-2	77	-2.57%
2018/08/15	2	31.00	0	0.00	30.60	2	71	2.78%
2018/06/29	0	0.00	4	29.75	29.40	-4	48	-8.20%
2018/06/13	8	31.10	0	0.00	31.30	8	54	14.55%
2018/06/12	2	31.10	2	31.15	31.15	0	55	0.00%
2018/06/08	3	30.50	1	31.35	31.35	2	49	4.04%
2018/06/04	0	0.00	1	28.40	28.45	-1	63	-1.58%
2018/05/29	0	0.00	1	28.05	28.05	-1	80	-1.25%
2018/05/15	1	27.80	0	0.00	28.30	1	81	1.22%
2018/05/11	2	28.55	0	0.00	29.00	2	82	2.43%
2018/04/12	1	32.65	0	0.00	32.65	1	86	1.16%
2018/03/19	2	31.90	0	0.00	31.50	2	76	2.60%
2018/03/12	1	34.40	0	0.00	34.30	1	69	1.44%
2018/03/09	0	0.00	1	31.85	32.75	-1	59	-1.68%
2018/03/07	1	32.00	0	0.00	31.20	1	52	1.89%
2018/03/06	0	0.00	2	31.60	31.60	-2	43	-4.59%
2018/02/26	2	28.10	0	0.00	28.15	2	35	5.71%
2018/02/23	0	0.00	2	27.83	28.00	-2	34	-5.73%
2018/02/21	2	28.20	0	0.00	28.20	2	33	5.90%
2018/01/15	0	0.00	1	29.60	29.70	-1	39	-2.54%