• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜新實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜新實業

(4440)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    50張
  • 產業
    上市 紡織類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宜新實業 (4440)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20123.70124.0023.7501050.00%
2024/12/1800.00124.0524.05-1105-0.95%
2024/12/1600.00223.8523.85-2105-1.89%
2024/12/11224.8300.0024.9021031.93%
2024/12/0600.00125.1025.10-1105-0.95%
2024/11/28125.0000.0024.9511110.89%
2024/11/27125.1500.0025.1511110.90%
2024/11/22225.3500.0025.1021131.77%
2024/11/14224.9000.0025.0021151.73%
2024/11/1100.00126.8026.55-1108-0.92%
2024/10/28426.8500.0026.7541143.49%
2024/10/25227.1000.0027.1021131.77%
2024/10/24227.3500.0027.3521131.77%
2024/10/2300.00227.3527.50-2113-1.77%
2024/10/22226.8500.0027.2521111.79%
2024/10/18327.3200.0027.3031092.74%
2024/10/1600.00128.0027.90-1106-0.94%
2024/10/15227.4000.0027.502982.04%
2024/10/14226.9000.0027.102882.25%
2024/10/07125.9500.0026.201841.19%
2024/10/01826.1600.0026.158889.02%
2024/09/27226.3000.0026.252902.22%
2024/09/2400.00526.1026.05-5104-4.79%
2024/09/1600.00026.1026.0501310.00%
2024/09/11225.7000.0025.7021431.40%
2024/09/06126.2000.0026.2011420.70%
2024/09/0500.00026.6026.0501470.00%
2024/09/03026.0000.0026.5501470.00%
2024/08/28225.9500.0025.9521551.28%
2024/08/2100.00626.1326.35-6159-3.76%
2024/08/20226.1500.0026.1521591.25%
2024/08/19026.6000.0026.2501590.00%
2024/08/16226.1500.0026.2021581.26%
2024/08/0600.002824.8025.10-28159-17.55%
2024/08/05225.35424.6524.80-2156-1.28%
2024/07/30125.8000.0026.1511550.64%
2024/07/2300.00126.4526.50-1165-0.60%
2024/07/19226.1500.0026.3021671.20%
2024/07/1800.00227.0026.75-2166-1.20%
2024/07/17426.4800.0026.5041662.41%
2024/07/161126.5500.0026.55111656.64%
2024/07/12226.75126.9026.9011660.60%
2024/07/11225.9500.0026.7021641.21%
2024/07/101625.9600.0026.10161639.78%
2024/07/093226.5300.0026.303216119.77%
2024/07/081126.9000.0026.90111586.94%
2024/07/01227.7000.0027.5521501.33%
2024/06/2500.00127.4527.25-1129-0.77%
2024/06/1400.00525.5025.75-5106-4.69%
2024/06/05625.8800.0025.8061035.82%
2024/05/3100.00525.8425.75-594-5.29%
2024/05/2900.00225.8025.80-292-2.16%
2024/05/28525.7300.0025.805925.40%
2024/05/1500.00125.8525.75-189-1.11%
2024/05/10525.3500.0025.605915.46%
2024/05/06225.6500.0025.552962.06%
2024/05/0200.00325.4025.55-396-3.10%
2024/04/25524.1000.0024.105845.91%
2024/04/15323.9000.0023.903873.43%
2024/04/1000.00224.1024.15-287-2.28%
2024/04/09224.1500.0024.152882.27%
2024/04/02223.7000.0023.702882.25%
2024/03/26123.7000.0023.651891.12%
2024/03/25223.7500.0023.752892.22%
2024/03/22223.8000.0023.802892.23%
2024/03/21223.8500.0023.702892.24%
2024/03/18223.6500.0023.652842.37%
2024/03/14224.60124.6024.601821.22%
2024/03/06224.2500.0024.152892.23%
2024/02/19324.1500.0024.303973.08%
2024/02/05223.5000.0023.502932.15%
2024/02/02124.2000.0024.301881.13%
2024/01/26125.2000.0025.301821.22%
2024/01/18225.5000.0025.402802.50%
2024/01/12126.1000.0026.001731.36%
2024/01/05526.2000.0026.155726.94%
2023/12/2800.00126.2526.25-174-1.34%
2023/12/21126.3000.0026.201721.37%
2023/12/07225.8800.0026.002663.01%
2023/11/21226.3000.0026.302424.71%
2023/11/1000.00126.6026.70-145-2.19%
2023/11/06125.9000.0026.001482.05%
2023/10/12126.1000.0026.101771.29%
2023/10/04127.1000.0027.101751.33%
2023/10/03127.2000.0027.201751.32%
2023/08/28127.3000.0027.2511400.71%
2023/08/23227.5000.0027.5021451.37%
2023/08/1700.001028.2028.20-10153-6.50%
2023/08/16128.1000.0028.2011560.64%
2023/08/1400.00128.2028.20-1158-0.63%
2023/08/10128.85228.8528.85-1157-0.63%
2023/08/07128.8000.0028.8511600.62%
2023/08/020.128.9500.0028.850.11650.06%
2023/07/31228.8000.0028.8521611.24%
2023/07/25128.9500.0029.0011560.64%
2023/07/20129.7000.0029.7511490.67%
2023/07/18430.0000.0030.0541472.71%
2023/07/17530.0500.0030.1051463.40%
2023/07/10130.1000.0030.4011500.67%
2023/07/07130.0000.0030.4511510.66%
2023/07/03430.6800.0030.5541532.61%
2023/06/2100.002030.9231.00-20160-12.43%
2023/06/1421.530.5800.0030.4521.516113.31%
2023/06/13130.8500.0030.9011570.64%
2023/06/12431.0500.0031.1541572.55%
2023/06/0700.00132.0032.05-1155-0.64%
2023/06/06134.4000.0034.4011470.68%
2023/05/26133.6500.0033.6011430.69%
2023/05/11632.7300.0032.5061274.71%
2023/05/10133.2500.0033.5011240.80%
2023/05/090.133.7000.0033.750.11210.08%
2023/04/27134.2500.0034.2511170.85%
2023/03/30134.8000.0034.751971.03%
2023/03/27235.1000.0035.052912.18%
2023/03/22234.5500.0034.952882.25%
2023/03/1000.00135.5535.40-173-1.36%
2023/01/17131.5000.0031.501313.14%
2023/01/12131.6000.0031.601303.25%
2023/01/03131.95032.0532.001273.59%
2022/12/3000.000.132.3032.10-0.126-0.54%
2022/10/20133.4000.0033.001372.63%
2022/10/18133.2000.0033.201392.52%
2022/10/14133.2000.0033.601402.49%
2022/09/15134.4500.0034.451452.20%
2022/08/04132.6000.0032.601731.37%
2022/08/0300.00132.9032.75-180-1.24%
2022/07/22234.7500.0034.652852.34%
2022/07/12233.9500.0033.802982.04%
2022/06/27539.9200.0039.8051323.77%
2022/06/1000.00142.0042.05-1161-0.62%
2022/06/09146.7000.0046.7511590.63%
2022/06/01146.4000.0046.3511610.62%
2022/05/06147.4000.0047.7011660.60%
2022/04/27147.5000.0047.6011710.58%
2022/04/1200.00549.4049.40-5167-2.98%
2022/03/2900.00748.4048.70-7153-4.56%
2022/03/24549.0000.0049.0551483.36%
2022/03/22248.9300.0049.0021471.35%
2022/03/1000.00347.4247.40-3149-2.01%
2022/03/01148.2500.0048.3511590.63%
2022/02/2500.00248.1848.10-2160-1.25%
2022/02/2400.00147.1047.30-1165-0.61%
2022/02/2300.00147.6047.75-1178-0.56%
2022/01/1300.00146.6046.55-1273-0.37%
2022/01/1000.00146.2046.75-1273-0.37%
2021/12/14246.1500.0046.0022650.75%
2021/12/13146.4000.0046.6012630.38%
2021/12/10147.3000.0047.2512590.39%
2021/12/09947.6200.0047.3592583.48%
2021/12/08248.4500.0048.1022520.79%
2021/12/07148.0000.0047.8012460.41%
2021/11/18246.0500.0046.1021881.06%
2021/11/16344.8700.0044.8031731.73%
2021/11/05145.0000.0044.7011530.65%
2021/11/0400.00144.6045.00-1156-0.64%
2021/10/2800.00242.8043.25-2131-1.52%
2021/10/26144.1500.0044.3011170.85%
宜新實業 相關文章
宜新實業 相關影音