福裕 (4513)-臺銀-高雄券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
29.40
漲跌
▼2.10
漲幅
-6.67%
成交量
1,136張
產業
上櫃電機機械類股▲0.19%
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	31.46	0	0.00	31.50	0.5	991	0.05%
2025/01/20	1	30.95	0	0.00	31.75	1	1,032	0.10%
2025/01/17	0.1	30.75	0	0.00	30.60	0.1	1,062	0.00%
2025/01/14	0	0.00	0.1	30.15	30.35	-0.1	1,146	-0.01%
2025/01/09	1	30.80	3	30.43	30.35	-2	1,221	-0.16%
2025/01/08	0	0.00	1.3	31.75	31.25	-1.3	1,258	-0.10%
2025/01/07	1	32.50	1	32.60	32.60	0	1,320	0.00%
2025/01/06	0	0.00	1	33.15	33.20	-1	1,392	-0.07%
2025/01/02	1	34.20	1.2	34.10	33.90	-0.2	1,480	-0.01%
2024/12/24	0	0.00	1	33.50	33.10	-1	1,749	-0.06%
2024/12/20	1	33.90	0	0.00	32.50	1	1,992	0.05%
2024/12/19	1	32.65	0	0.00	32.60	1	1,997	0.05%
2024/12/18	0	0.00	1	32.60	33.10	-1	2,249	-0.04%
2024/12/17	1	33.05	0	0.00	33.40	1	2,610	0.04%
2024/12/16	0.1	32.96	0	0.00	32.55	0.1	2,727	0.00%
2024/12/12	0.3	35.00	10	34.44	34.40	-9.7	2,934	-0.33%
2024/12/11	0.1	35.20	0	0.00	35.20	0.1	2,996	0.00%
2024/12/10	0.1	35.70	0	0.00	35.60	0.1	3,074	0.00%
2024/12/09	5	36.88	0.2	36.30	36.20	4.8	3,262	0.15%
2024/12/06	2	37.40	2	37.55	37.40	0	3,342	0.00%
2024/12/04	1	37.80	0	0.00	37.55	1	3,552	0.03%
2024/12/03	2.1	37.95	0	0.00	37.95	2.1	3,661	0.06%
2024/12/02	0	0.00	0.2	38.15	37.95	-0.2	3,821	-0.01%
2024/11/29	2	37.98	0	0.00	38.25	2	3,992	0.05%
2024/11/28	1	37.95	3	37.92	38.05	-2	4,201	-0.05%
2024/11/27	0.5	39.50	0	0.00	38.00	0.5	4,413	0.01%
2024/11/26	6	39.68	5	39.46	39.45	1	4,757	0.02%
2024/11/25	5	39.58	2	39.63	39.10	3	4,955	0.06%
2024/11/22	6.8	40.30	8.1	40.26	39.25	-1.3	5,159	-0.02%
2024/11/21	8	39.81	0.1	40.40	40.40	7.9	5,370	0.15%
2024/11/20	0	0.00	0	36.70	36.75	0	5,596	0.00%
2024/11/18	0	0.00	2	36.53	36.15	-2	5,859	-0.03%
2024/11/15	3	37.47	0	0.00	37.15	3	5,956	0.05%
2024/11/14	0.1	36.20	13	36.25	36.30	-12.9	6,126	-0.21%
2024/11/12	6	37.28	1	37.45	37.45	5	6,709	0.07%
2024/11/08	1	38.80	0.1	39.05	38.10	0.9	7,181	0.01%
2024/11/07	0.1	39.30	0	0.00	39.20	0.1	7,309	0.00%
2024/11/06	0.1	39.10	0	0.00	39.00	0.1	7,457	0.00%
2024/11/05	7	39.02	8.3	39.02	39.30	-1.3	7,580	-0.02%
2024/11/04	22.1	39.68	21	40.30	38.60	1.1	7,719	0.01%
2024/11/01	3	39.38	0	0.00	39.40	3	7,732	0.04%
2024/10/30	1	39.40	1	39.40	39.15	0	8,088	0.00%
2024/10/29	1.1	38.31	0	0.00	38.45	1.1	8,441	0.01%
2024/10/28	1	39.60	0	0.00	39.60	1	8,706	0.01%
2024/10/25	0.6	40.06	3	40.10	40.15	-2.4	8,863	-0.03%
2024/10/24	2	40.55	2	40.38	40.30	0	8,967	0.00%
2024/10/23	5.1	42.61	4.6	42.08	41.40	0.5	8,992	0.01%
2024/10/22	4	41.68	3	41.95	41.70	1	9,044	0.01%
2024/10/21	0.2	42.30	0.1	42.49	42.20	0.1	9,177	0.00%
2024/10/18	3.1	42.89	13	43.59	42.70	-10	9,280	-0.11%
2024/10/17	14.1	45.12	3	44.53	44.15	11.1	9,333	0.12%
2024/10/16	2	44.35	1	44.90	44.45	1	9,477	0.01%
2024/10/15	7	46.70	11	45.93	45.15	-4	9,581	-0.04%
2024/10/14	15	46.04	10	45.55	46.35	5	9,610	0.05%
2024/10/11	16.1	45.92	9.1	45.67	44.35	7	9,609	0.07%
2024/10/09	0.2	46.93	7.3	47.21	46.65	-7.1	9,621	-0.07%
2024/10/08	1.1	49.04	1.1	49.30	48.80	0	9,633	0.00%
2024/10/07	5.4	51.35	4.1	50.59	50.00	1.3	9,605	0.01%
2024/10/04	4.4	50.90	8.2	50.77	51.50	-3.7	9,564	-0.04%
2024/10/01	0.4	54.92	0.2	55.27	54.40	0.2	9,488	0.00%
2024/09/30	16	54.96	16.2	55.10	54.70	-0.2	9,453	0.00%
2024/09/26	5.2	56.65	3	55.87	55.10	2.2	9,398	0.02%
2024/09/25	5.2	56.55	6	56.88	57.00	-0.8	9,360	-0.01%
2024/09/24	14	57.29	29.1	57.47	57.20	-15.1	9,275	-0.16%
2024/09/23	3.1	56.40	4	56.40	56.40	-0.9	9,113	-0.01%
2024/09/20	20.8	65.23	27.1	64.58	62.60	-6.2	9,101	-0.07%
2024/09/19	30.3	68.02	30	69.27	69.50	0.3	8,857	0.00%
2024/09/18	12	62.68	10	65.51	65.80	2	8,510	0.02%
2024/09/16	30	56.66	21	57.80	59.90	9	8,411	0.11%
2024/09/13	7.1	56.37	7.2	57.35	56.00	-0.1	8,270	0.00%
2024/09/12	34.1	59.21	20	59.09	57.80	14.1	8,208	0.17%
2024/09/11	4.4	59.47	5	59.74	58.80	-0.6	8,155	-0.01%
2024/09/10	51.2	62.72	45	62.97	60.20	6.2	8,101	0.08%
2024/09/09	10	61.19	9	61.14	61.00	1	7,963	0.01%
2024/09/06	33.1	65.20	39	65.27	63.90	-5.9	7,950	-0.07%
2024/09/05	28.1	67.93	17	66.42	66.90	11.1	7,928	0.14%
2024/09/04	35.1	67.96	37.2	69.27	69.10	-2	7,938	-0.03%
2024/09/03	20.1	73.72	12	73.88	71.60	8.1	7,955	0.10%
2024/09/02	11.2	76.69	10.6	76.86	74.50	0.6	7,888	0.01%
2024/08/30	44	82.46	52.5	81.93	80.80	-8.5	7,885	-0.11%
2024/08/29	58.4	83.16	62	81.85	82.00	-3.6	7,747	-0.05%
2024/08/28	69.3	83.50	69.5	82.74	80.60	-0.2	7,617	0.00%
2024/08/27	74	78.44	69.1	78.58	79.10	4.9	7,373	0.07%
2024/08/26	68.1	79.12	47.2	78.39	75.10	20.9	7,193	0.29%
2024/08/23	58.6	82.14	53	80.59	78.60	5.6	6,962	0.08%
2024/08/22	27	82.71	26.1	83.89	85.90	1	6,601	0.01%
2024/08/21	25.8	76.64	29.7	77.00	78.10	-3.9	6,354	-0.06%
2024/08/20	31.6	76.98	18.5	74.67	73.80	13.1	6,214	0.21%
2024/08/19	27	82.79	31.5	81.97	80.80	-4.4	6,128	-0.07%
2024/08/16	21.1	83.96	11	84.42	83.10	10.1	6,033	0.17%
2024/08/15	18	80.33	25.1	81.28	79.30	-7.1	5,872	-0.12%
2024/08/14	52.4	81.35	37	80.95	78.00	15.4	5,727	0.27%
2024/08/13	18	72.57	29.1	75.51	77.30	-11.1	5,338	-0.21%
2024/08/12	71.4	75.10	38.7	74.77	70.30	32.7	5,198	0.63%
2024/08/09	11	77.08	9	76.68	78.10	2	4,917	0.04%
2024/08/08	4	66.55	6	70.42	71.00	-2	4,802	-0.04%
2024/08/07	8.6	62.22	13.2	63.05	64.60	-4.6	4,689	-0.10%
2024/08/06	10.1	59.86	73.4	58.83	58.80	-63.4	4,580	-1.38%
2024/08/05	7	65.44	6	66.10	65.30	1	4,456	0.02%
2024/08/02	72.8	72.11	60	70.95	72.50	12.8	4,414	0.29%
2024/08/01	39.1	67.30	44.2	68.45	70.50	-5.1	4,088	-0.12%
2024/07/31	42	62.22	47	64.17	65.70	-5	3,747	-0.13%
2024/07/30	93	57.65	98.4	58.21	59.80	-5.4	3,504	-0.15%
2024/07/29	19	54.94	8	54.50	54.40	11	3,437	0.32%
2024/07/26	3	50.23	10	51.26	52.00	-7	3,350	-0.21%
2024/07/23	17.4	52.38	3	53.93	51.80	14.4	3,426	0.42%
2024/07/22	15	53.39	52	52.08	51.60	-37	3,379	-1.09%
2024/07/19	16.2	53.68	12	53.96	53.90	4.2	3,249	0.13%
2024/07/18	9	51.24	5	51.84	51.90	4	3,127	0.13%
2024/07/17	13	51.93	12	52.25	52.20	1	3,078	0.03%
2024/07/16	8	49.58	9	49.37	51.40	-1	2,997	-0.03%
2024/07/15	3	46.82	8	47.23	46.80	-5	2,955	-0.17%
2024/07/12	4	45.05	0	0.00	44.75	4	2,930	0.14%
2024/07/11	3	44.17	28	45.40	44.80	-25	2,994	-0.83%
2024/07/10	3	43.03	3	42.53	42.35	0	2,952	0.00%
2024/07/08	1	40.50	1	40.40	40.10	0	3,129	0.00%
2024/06/27	0	0.00	1	39.55	39.65	-1	3,423	-0.03%
2024/06/26	0.1	39.95	0	0.00	39.45	0.1	3,438	0.00%
2024/06/25	1	40.75	0	0.00	40.45	1	3,453	0.03%
2024/06/24	1	39.50	0	0.00	39.50	1	3,478	0.03%
2024/06/21	2	39.80	0	0.00	39.70	2	3,482	0.06%
2024/06/19	5	41.00	2	41.03	40.75	3	3,483	0.09%
2024/06/17	2	41.80	1	41.85	41.10	1	3,585	0.03%
2024/06/14	2.5	43.66	0	0.00	42.60	2.5	3,584	0.07%
2024/06/13	2.5	41.07	4	41.66	41.00	-1.5	3,567	-0.04%
2024/06/12	3.5	41.89	2	41.40	43.10	1.5	3,517	0.04%
2024/06/11	3	43.30	0	0.00	43.15	3	3,459	0.09%
2024/06/06	5	45.75	3	45.55	45.00	2	3,232	0.06%
2024/06/05	7	44.96	3	44.70	45.45	4	3,207	0.12%
2024/06/04	2	42.13	0.2	42.63	42.50	1.8	3,059	0.06%
2024/06/03	2	42.70	0	0.00	43.15	2	3,003	0.07%
2024/05/31	1.2	41.16	2	41.55	40.10	-0.8	2,938	-0.03%
2024/05/30	0	0.00	3	39.77	38.95	-3	2,842	-0.11%
2024/05/28	0.1	37.85	1	37.80	37.75	-0.9	2,846	-0.03%
2024/05/23	1.1	37.43	1	37.63	37.00	0.1	3,017	0.00%
2024/05/17	1	40.75	1	40.50	40.85	0	2,916	0.00%
2024/05/16	0	0.00	1	40.05	40.05	-1	2,888	-0.03%
2024/05/15	0	0.00	1	38.50	37.90	-1	2,836	-0.04%
2024/05/13	0	0.00	1	39.85	38.60	-1	2,778	-0.04%
2024/05/10	0.2	37.38	0	0.00	37.65	0.2	2,731	0.01%
2024/05/09	1	38.85	0	0.00	37.50	1	2,711	0.04%
2024/05/08	4	39.88	1	39.55	39.00	3	2,667	0.11%
2024/05/07	2	40.35	0	0.00	39.95	2	2,637	0.08%
2024/05/06	5	41.36	3	41.55	41.55	2	2,573	0.08%
2024/05/03	5	40.49	1	40.55	40.55	4	2,521	0.16%
2024/05/02	6	41.71	5.2	42.01	41.00	0.8	2,468	0.03%
2024/04/30	1	40.00	2	38.50	39.45	-1	2,359	-0.04%
2024/04/29	3	41.30	0	0.00	40.00	3	2,314	0.13%
2024/04/26	1	38.40	0	0.00	39.45	1	2,178	0.05%
2024/04/25	1	39.00	0	0.00	38.30	1	2,139	0.05%
2024/04/24	4	38.25	5	38.23	37.85	-1	2,116	-0.05%
2024/04/23	5	37.15	4	37.56	37.55	1	2,091	0.05%
2024/04/22	5.2	39.35	5	38.42	38.20	0.2	2,041	0.01%
2024/04/19	13	37.48	13	37.26	37.90	0	1,948	0.00%
2024/04/18	3	35.95	3	36.70	36.70	0	1,858	0.00%
2024/04/17	8	33.72	7	36.78	34.85	1	1,808	0.06%
2024/04/15	7	39.94	1	41.30	38.25	6	1,628	0.37%
2024/04/10	13	37.20	13	36.10	37.20	0	1,256	0.00%
2024/04/09	1	35.65	2	35.00	34.80	-1	1,191	-0.08%
2024/04/08	3	32.60	3	32.40	32.45	0	1,115	0.00%
2024/04/03	0	0.00	1	30.25	30.40	-1	1,083	-0.09%
2024/04/02	0	0.00	1	30.15	29.95	-1	1,059	-0.09%
2024/03/27	0	27.90	0	0.00	28.10	0	968	0.00%
2024/03/22	0	0.00	1	26.40	26.75	-1	893	-0.11%
2024/03/20	5	26.20	5	26.30	27.10	0	804	0.00%
2024/03/19	1	24.95	0	0.00	25.00	1	740	0.14%
2024/03/18	0	0.00	2	23.93	25.50	-2	712	-0.28%
2024/03/15	0	0.00	1	24.00	23.95	-1	670	-0.15%
2024/03/11	7	24.22	8	24.59	24.30	-1	589	-0.17%
2024/03/07	3	22.73	2	23.00	23.05	1	488	0.20%
2024/03/06	1	23.00	1	23.50	23.00	0	467	0.00%
2024/03/04	1	23.30	1	23.00	23.00	0	413	0.00%
2024/03/01	0	0.00	4	22.53	22.80	-4	391	-1.02%
2024/02/29	2	23.05	39	22.94	23.15	-37	354	-10.43%
2024/02/27	1	21.55	20	21.10	21.55	-19	250	-7.58%