瑞智 (4532)-臺銀-高雄券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▲0.25
漲幅
+0.88%
成交量
4,206張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	28.52	28.60	-3	4,514	-0.07%
2024/05/09	7	28.44	6	28.32	28.35	1	4,464	0.02%
2024/05/08	1	28.70	3	28.93	28.90	-2	4,399	-0.05%
2024/05/07	2	28.00	6	28.08	28.20	-4	4,177	-0.10%
2024/05/03	0	0.00	6	27.06	26.75	-6	4,099	-0.15%
2024/05/02	7	27.50	14	27.35	27.25	-7	4,024	-0.17%
2024/04/30	0	27.95	6	27.80	27.75	-6	3,972	-0.15%
2024/04/29	5	28.15	1	28.90	28.10	4	3,908	0.10%
2024/04/26	1	28.65	1	29.25	28.40	0	3,800	0.00%
2024/04/25	9	28.38	1	28.15	27.70	8	3,630	0.22%
2024/04/24	0	0.00	1.2	28.64	28.55	-1.2	3,517	-0.03%
2024/04/23	0	0.00	6	27.03	27.00	-6	3,291	-0.18%
2024/04/22	1	27.45	10	27.72	27.40	-9	3,207	-0.28%
2024/04/19	5	26.76	3	26.75	27.30	2	2,951	0.07%
2024/04/18	1	28.00	6	27.16	27.90	-5	2,794	-0.18%
2024/04/17	2	26.45	13	26.17	26.45	-11	2,588	-0.43%
2024/04/16	6	25.02	0	0.00	25.15	6	2,466	0.24%
2024/04/15	4	26.08	4	26.11	26.00	0	2,391	0.00%
2024/04/12	3	25.45	2	25.40	25.45	1	2,293	0.04%
2024/04/11	50	24.81	0	0.00	24.90	50	2,253	2.22%
2024/04/10	0	0.00	11.3	25.74	25.75	-11.3	2,221	-0.51%
2024/04/09	0	0.00	16	25.46	25.35	-16	2,140	-0.75%
2024/04/08	0	0.00	2	25.25	25.25	-2	2,086	-0.10%
2024/04/03	1	24.95	0	0.00	24.90	1	2,034	0.05%
2024/04/02	0.3	24.86	0	24.90	24.95	0.3	2,021	0.01%
2024/03/29	0.2	24.60	6.5	24.59	24.50	-6.3	1,988	-0.32%
2024/03/27	0	0.00	5	25.10	25.20	-5	1,930	-0.26%
2024/03/26	0.5	24.95	1.3	25.13	24.90	-0.8	1,906	-0.04%
2024/03/25	5	25.10	1	25.15	25.00	4	1,841	0.22%
2024/03/22	0	0.00	1	24.50	24.60	-1	1,780	-0.06%
2024/03/21	0	0.00	1	24.50	24.60	-1	1,772	-0.06%
2024/03/20	2	24.50	0	0.00	24.50	2	1,747	0.11%
2024/03/19	0	0.00	4	24.39	24.40	-4	1,701	-0.24%
2024/03/18	2	24.35	0	24.50	24.35	2	1,657	0.12%
2024/03/12	1	24.25	1	23.90	24.05	0	1,581	0.00%
2024/03/11	0	0.00	2	24.00	24.00	-2	1,568	-0.13%
2024/03/08	5	23.75	0	0.00	23.85	5	1,573	0.32%
2024/03/07	0	0.00	9	24.17	24.15	-9	1,577	-0.57%
2024/03/06	0	0.00	5	24.15	23.90	-5	1,529	-0.33%
2024/03/05	0	23.65	5	23.30	23.80	-5	1,478	-0.34%
2024/03/04	0	0.00	5	23.20	23.20	-5	1,451	-0.34%
2024/02/29	0	0.00	2	23.40	23.65	-2	1,425	-0.14%
2024/02/27	0	0.00	3	23.50	23.40	-3	1,409	-0.21%
2024/02/23	0	23.00	5	23.30	23.15	-5	1,367	-0.36%
2024/02/21	0	23.35	4	23.15	23.35	-4	1,337	-0.30%
2024/02/20	8	23.07	2.3	23.01	23.00	5.7	1,322	0.43%
2024/02/19	0	0.00	1	23.05	23.05	-1	1,310	-0.08%
2024/02/16	2	23.00	1.3	22.98	23.00	0.7	1,311	0.05%
2024/02/15	4	22.35	0	0.00	22.50	4	1,272	0.31%
2024/02/05	0	0.00	10	21.90	22.00	-10	1,245	-0.80%
2024/02/02	0.3	22.00	0	0.00	21.80	0.3	1,253	0.02%
2024/02/01	0.3	22.30	1	22.25	22.25	-0.7	1,281	-0.05%
2024/01/30	0	0.00	5	22.15	22.10	-5	1,273	-0.39%
2024/01/29	0	0.00	1	22.20	22.30	-1	1,243	-0.08%
2024/01/23	0	0.00	2	21.10	21.20	-2	1,205	-0.17%
2024/01/16	2	21.05	0	0.00	20.90	2	1,204	0.17%
2024/01/12	1	21.35	1	21.30	21.30	0	1,187	0.00%
2024/01/09	2	21.25	0	0.00	21.20	2	1,185	0.17%
2024/01/08	0	0.00	2	21.20	21.10	-2	1,182	-0.17%
2024/01/05	6	21.57	0	0.00	21.45	6	1,169	0.51%
2024/01/03	0	0.00	2	21.33	21.25	-2	1,158	-0.17%
2024/01/02	0	0.00	1	21.50	21.55	-1	1,153	-0.09%
2023/12/27	0	0.00	8	21.15	21.25	-8	1,167	-0.69%
2023/12/22	0.2	21.25	0	0.00	21.30	0.2	1,295	0.01%
2023/12/20	5	21.20	0	0.00	21.45	5	1,291	0.39%
2023/12/19	1.2	20.93	0	0.00	21.05	1.2	1,285	0.09%
2023/12/18	0	0.00	10	21.40	21.35	-10	1,277	-0.78%
2023/12/15	0	21.85	0	0.00	21.65	0	1,280	0.00%
2023/12/13	0.3	21.60	60	21.64	21.65	-59.7	1,266	-4.71%
2023/12/12	0.2	21.74	0	0.00	21.75	0.2	1,273	0.01%
2023/12/11	2.2	21.57	0	0.00	21.70	2.2	1,255	0.18%
2023/12/08	0.3	21.55	1	21.60	21.40	-0.7	1,232	-0.06%
2023/12/07	1	20.90	0	0.00	20.75	1	1,166	0.09%
2023/12/06	1	20.90	0	0.00	20.95	1	1,182	0.08%
2023/12/05	0	0.00	1	20.70	20.65	-1	1,252	-0.08%
2023/12/01	0	0.00	1	20.20	20.40	-1	1,218	-0.08%
2023/11/29	10	20.20	0	0.00	20.25	10	1,248	0.80%
2023/11/27	0	0.00	4.5	20.23	20.30	-4.5	1,333	-0.34%
2023/11/13	1	19.65	0	0.00	19.75	1	1,623	0.06%
2023/11/10	1	19.65	0	0.00	19.55	1	1,652	0.06%
2023/11/08	0	0.00	2	19.75	19.65	-2	1,675	-0.12%
2023/11/07	2	19.75	0	0.00	19.65	2	1,706	0.12%
2023/11/06	2	19.70	0	0.00	19.70	2	1,766	0.11%
2023/11/03	2	19.55	0	0.00	19.60	2	1,813	0.11%
2023/10/30	1	19.50	0	0.00	19.20	1	2,279	0.04%
2023/10/26	2	19.10	0	0.00	18.95	2	2,436	0.08%
2023/10/13	0.1	19.40	0	0.00	19.35	0.1	4,243	0.00%
2023/10/11	0	0.00	9	19.19	19.15	-9	5,168	-0.17%
2023/10/05	0	0.00	2	19.70	19.70	-2	6,292	-0.03%
2023/09/26	0	0.00	2	19.05	18.95	-2	11,581	-0.02%
2023/09/20	0	0.00	2	19.20	19.10	-2	12,424	-0.02%
2023/09/11	1	19.50	0	0.00	19.40	1	12,335	0.01%
2023/09/08	1	19.70	0	0.00	19.85	1	12,308	0.01%
2023/09/07	2	20.40	0	0.00	20.35	2	12,228	0.02%
2023/09/05	0.2	20.45	0	0.00	20.60	0.2	12,203	0.00%
2023/09/04	20	20.41	0	0.00	20.55	20	12,188	0.16%
2023/08/31	0.3	20.25	10	20.50	20.55	-9.7	12,119	-0.08%
2023/08/23	0	0.00	1	20.60	20.65	-1	11,872	-0.01%
2023/08/21	22	20.92	0	0.00	20.95	22	11,805	0.19%
2023/08/18	21	21.16	0	0.00	20.95	21	11,775	0.18%
2023/08/15	1	21.30	0	0.00	21.35	1	11,641	0.01%
2023/08/14	0	0.00	3	21.18	21.20	-3	11,605	-0.03%
2023/08/11	7	21.80	0	0.00	21.80	7	11,564	0.06%
2023/08/10	2.1	21.89	0	0.00	21.75	2.1	11,525	0.02%
2023/08/09	0	0.00	2	22.25	22.25	-2	11,458	-0.02%
2023/08/08	11.2	21.96	12	22.07	22.25	-0.9	11,397	-0.01%
2023/08/07	0	0.00	5	23.50	23.75	-5	11,156	-0.04%
2023/08/04	1	23.25	1	23.30	23.60	0	11,113	0.00%
2023/08/02	5.2	23.05	11	23.42	23.15	-5.8	11,059	-0.05%
2023/07/31	4.2	23.92	9	23.76	23.75	-4.8	10,811	-0.04%
2023/07/28	5.1	23.63	4	23.60	23.60	1.1	10,695	0.01%
2023/07/27	3.2	24.18	22	24.02	24.05	-18.8	10,608	-0.18%
2023/07/26	35	24.54	13	24.51	24.35	22	10,424	0.21%
2023/07/25	5	23.63	1	24.05	23.80	4	10,058	0.04%
2023/07/24	0.1	23.25	0.5	24.00	23.25	-0.4	9,924	0.00%
2023/07/21	26.1	23.86	26	24.25	23.60	0.1	9,771	0.00%
2023/07/20	3.1	23.67	1	23.85	23.80	2.1	9,368	0.02%
2023/07/19	5.1	24.13	2	23.88	23.70	3.1	9,273	0.03%
2023/07/18	12.2	23.75	10	23.79	23.55	2.2	9,098	0.02%
2023/07/17	53	24.65	37	24.60	24.75	16	8,821	0.18%
2023/07/14	3	24.05	6	24.07	23.60	-3	8,229	-0.04%
2023/07/13	7.1	24.31	18	24.57	24.10	-10.9	7,887	-0.14%
2023/07/12	33.7	25.70	21	25.44	24.85	12.7	7,316	0.17%
2023/07/11	24.2	24.49	13.2	24.71	25.15	11	6,755	0.16%
2023/07/10	34	26.61	42	26.61	26.60	-8	5,790	-0.14%
2023/07/07	53	24.75	69	24.99	25.60	-16	3,916	-0.41%
2023/07/06	24	22.50	35	22.81	23.30	-11	2,478	-0.44%
2023/07/05	3	21.28	1	21.55	21.20	2	1,879	0.11%
2023/07/04	0.2	21.79	2	21.53	21.90	-1.8	1,637	-0.11%
2023/07/03	6	22.16	10	22.10	21.85	-4	1,402	-0.29%
2023/06/30	63	18.81	85	19.41	20.25	-22	858	-2.56%
2023/06/29	0	0.00	1	18.45	18.45	-1	555	-0.18%
2023/06/28	0	0.00	6	18.13	18.20	-6	536	-1.12%
2023/06/26	1	18.10	0	0.00	18.30	1	606	0.16%
2023/06/21	2	18.05	0	0.00	18.20	2	622	0.32%
2023/06/16	13	18.00	0	0.00	18.15	13	628	2.07%
2023/06/13	0	0.00	6	17.83	17.85	-6	614	-0.98%
2023/06/12	1	17.95	0	0.00	17.85	1	609	0.16%
2023/06/09	1	18.15	1	18.25	18.25	0	598	0.00%
2023/06/08	2	18.25	0	0.00	18.15	2	602	0.33%
2023/06/05	4	18.23	0	0.00	18.40	4	638	0.63%
2023/06/02	2	18.20	0	0.00	18.10	2	629	0.32%
2023/06/01	1	18.05	0	0.00	18.00	1	628	0.16%
2023/05/26	2	18.15	0	0.00	18.10	2	627	0.32%
2023/05/22	2	18.30	0	0.00	18.30	2	635	0.31%
2023/05/19	0	0.00	2	18.25	18.25	-2	635	-0.31%
2023/05/17	0	0.00	5	18.05	18.20	-5	625	-0.80%
2023/05/16	3	17.85	0	0.00	18.10	3	615	0.49%
2023/05/15	0	0.00	1	17.70	17.70	-1	609	-0.16%
2023/05/12	0	0.00	4	17.83	17.85	-4	608	-0.66%
2023/05/11	2	17.95	0	0.00	17.90	2	609	0.33%
2023/05/10	0	0.00	2	18.00	17.90	-2	610	-0.33%
2023/05/09	0	0.00	5	17.92	17.95	-5	610	-0.82%
2023/05/05	2	18.10	0	0.00	18.00	2	614	0.33%
2023/05/04	0	0.00	2	18.13	18.05	-2	617	-0.32%
2023/05/03	2	18.10	0	0.00	18.10	2	619	0.32%
2023/05/02	3	17.92	0	0.00	18.10	3	620	0.48%
2023/04/28	6	17.83	1	17.85	17.85	5	621	0.80%
2023/04/27	3	17.55	0	0.00	17.55	3	625	0.48%
2023/04/26	0	0.00	2	17.40	17.50	-2	625	-0.32%
2023/04/24	1	17.70	3	17.50	17.70	-2	617	-0.32%
2023/04/19	0	0.00	3	17.95	17.95	-3	604	-0.50%
2023/04/17	1	18.10	1	18.25	18.25	0	596	0.00%
2023/04/14	3	18.18	0	0.00	18.15	3	588	0.51%
2023/04/11	12	19.03	0	0.00	19.05	12	531	2.26%
2023/04/10	0	0.00	5	18.85	18.85	-5	509	-0.98%
2023/03/29	1	18.70	0	0.00	18.60	1	453	0.22%
2023/03/27	5	19.00	0	0.00	18.90	5	436	1.14%
2023/03/24	1	18.40	1	18.40	18.45	0	377	0.00%
2023/03/22	1	18.20	0	0.00	18.15	1	356	0.28%
2023/03/16	0	0.00	5	17.73	17.75	-5	354	-1.41%
2023/03/15	2	18.05	0	0.00	17.90	2	352	0.57%
2023/03/14	2	17.95	0	0.00	17.95	2	351	0.57%
2023/03/10	0	0.00	4	18.19	18.10	-4	345	-1.16%
2023/03/08	2	18.15	0	0.00	18.55	2	334	0.60%
2023/03/07	0	0.00	2	17.75	17.80	-2	302	-0.66%
2023/03/06	2	17.80	0	0.00	17.75	2	298	0.67%
2023/03/03	1	17.40	0	0.00	17.60	1	293	0.34%
2023/03/02	5	17.30	0	0.00	17.30	5	288	1.74%
2023/02/23	2	17.35	0	0.00	17.30	2	290	0.69%
2023/02/22	0	0.00	1	17.20	17.35	-1	293	-0.34%
2023/02/20	1	17.35	0	0.00	17.35	1	305	0.33%
2023/02/10	0	0.00	1	16.90	16.95	-1	321	-0.31%
2023/02/03	1	17.20	0	0.00	17.20	1	342	0.29%
2023/02/02	2	17.00	0	0.00	17.15	2	342	0.58%
2023/01/12	10	16.45	10	16.45	16.40	0	374	0.00%
2023/01/09	0	0.00	1	16.50	16.50	-1	389	-0.26%
2023/01/04	0	0.00	0.5	16.15	16.20	-0.5	421	-0.11%
2023/01/03	0	17.60	0	0.00	16.15	0	445	0.00%
2022/12/22	0	0.00	1	16.40	16.35	-1	469	-0.21%
2022/12/19	1	16.35	0	0.00	16.25	1	501	0.20%
2022/12/13	0	0.00	2	16.60	16.60	-2	535	-0.37%
2022/12/12	0	0.00	1	16.55	16.50	-1	557	-0.18%
2022/12/07	0	0.00	6	16.53	16.40	-6	618	-0.97%
2022/12/06	1	16.55	4	16.59	16.50	-3	639	-0.47%
2022/12/05	0	0.00	2	16.73	16.65	-2	677	-0.29%
2022/12/02	1	16.35	2	16.65	16.60	-1	724	-0.14%
2022/12/01	1	16.55	0	0.00	16.55	1	781	0.13%
2022/11/30	0	0.00	1	16.50	16.55	-1	896	-0.11%
2022/11/24	0	0.00	2	16.30	16.30	-2	1,297	-0.15%
2022/11/16	4	16.19	1	16.80	16.05	3	1,339	0.22%
2022/11/14	0	0.00	1	16.50	16.45	-1	1,332	-0.08%
2022/11/11	1	16.10	0	0.00	16.20	1	1,327	0.08%
2022/11/10	7	16.11	3	16.13	16.10	4	1,335	0.30%
2022/11/09	3	16.43	0	0.00	16.25	3	1,338	0.22%
2022/11/08	3	16.45	0	0.00	16.30	3	1,343	0.22%
2022/11/07	0	0.00	1	16.55	16.60	-1	1,354	-0.07%
2022/11/04	0	0.00	1	16.20	16.25	-1	1,341	-0.07%
2022/10/31	1	15.75	1	15.85	15.85	0	1,337	0.00%
2022/10/27	1	15.75	0	0.00	16.00	1	1,339	0.07%
2022/10/25	1	15.80	0	0.00	15.85	1	1,345	0.07%
2022/10/24	0	0.00	2	15.70	15.90	-2	1,347	-0.15%
2022/10/21	0	0.00	1	15.50	15.45	-1	1,340	-0.07%
2022/10/20	3	15.43	1	15.65	15.65	2	1,339	0.15%
2022/10/19	1	15.95	0	0.00	15.80	1	1,304	0.08%
2022/10/14	2	16.15	0	0.00	16.10	2	1,300	0.15%
2022/10/13	1	16.05	0	0.00	15.65	1	1,299	0.08%
2022/10/06	0	0.00	1	17.45	17.55	-1	1,260	-0.08%
2022/10/04	1	17.35	0	0.00	17.60	1	1,263	0.08%
2022/10/03	1	17.35	0	0.00	17.15	1	1,265	0.08%
2022/09/29	0	0.00	2	17.70	17.70	-2	1,261	-0.16%
2022/09/26	0	0.00	6	17.70	17.40	-6	1,249	-0.48%
2022/09/21	1	18.00	5	18.31	18.15	-4	1,230	-0.33%
2022/09/20	0	0.00	2	18.10	18.15	-2	1,213	-0.16%
2022/09/19	1	17.65	1	17.85	18.00	0	1,204	0.00%
2022/09/16	4	17.88	0	0.00	17.90	4	1,183	0.34%
2022/09/15	3	18.17	3	18.40	18.10	0	1,163	0.00%
2022/09/14	4	18.10	0	0.00	18.10	4	1,146	0.35%
2022/09/13	0	0.00	1	18.45	18.50	-1	1,126	-0.09%
2022/09/12	2	18.13	0	0.00	18.15	2	1,105	0.18%
2022/09/08	2	18.20	0	0.00	18.30	2	1,066	0.19%
2022/09/07	0	0.00	1	18.80	18.45	-1	1,018	-0.10%
2022/09/06	3	20.07	2	19.80	19.35	1	958	0.10%
2022/09/05	12	20.04	11	19.85	20.15	1	837	0.12%
2022/09/02	1	19.10	0	0.00	19.05	1	616	0.16%
2022/09/01	7	19.27	1	19.40	19.10	6	587	1.02%
2022/08/31	1	19.30	0	0.00	19.30	1	529	0.19%
2022/08/23	0	0.00	11	17.92	18.05	-11	397	-2.77%
2022/08/19	1	17.65	0	0.00	17.70	1	427	0.23%
2022/08/12	0	0.00	3	17.10	17.45	-3	408	-0.73%
2022/08/08	0	0.00	79	16.52	16.60	-79	394	-20.04%
2022/07/19	0	0.00	6	16.00	16.10	-6	398	-1.50%
2022/07/12	0	0.00	5	15.38	15.15	-5	389	-1.28%
2022/07/08	0	0.00	8	15.75	15.70	-8	376	-2.13%
2022/07/05	3	16.05	0	0.00	16.00	3	378	0.79%
2022/07/04	5	16.05	0	0.00	16.05	5	376	1.33%
2022/07/01	0	0.00	5	16.75	16.55	-5	377	-1.33%
2022/06/30	1	16.90	0	0.00	16.90	1	370	0.27%
2022/06/27	4	17.40	0	0.00	17.45	4	370	1.08%
2022/06/24	4	17.25	0	0.00	17.35	4	366	1.09%
2022/06/21	1	17.25	0	0.00	17.25	1	364	0.27%
2022/06/13	1	17.25	0	0.00	17.15	1	364	0.27%
2022/06/09	1	17.60	0	0.00	17.60	1	364	0.27%
2022/05/27	1	17.65	0	0.00	17.45	1	365	0.27%
2022/05/12	1	16.80	11	16.95	16.70	-10	337	-2.97%
2022/05/06	0	0.00	12	17.30	17.35	-12	332	-3.61%
2022/04/26	3	17.35	0	0.00	17.40	3	355	0.84%
2022/04/19	0	0.00	10	17.65	17.65	-10	341	-2.93%
2022/04/18	0	0.00	10	17.55	17.55	-10	346	-2.89%
2022/04/15	2	17.60	0	0.00	17.60	2	345	0.58%
2022/04/14	1	17.60	10	17.65	17.70	-9	342	-2.63%
2022/04/01	1	17.90	0	0.00	17.95	1	345	0.29%
2022/03/30	2	18.00	0	0.00	18.05	2	346	0.58%
2022/03/29	0	0.00	3	17.95	17.95	-3	349	-0.86%
2022/03/23	0	0.00	2	18.15	18.15	-2	347	-0.58%
2022/03/22	0	0.00	5	18.10	18.20	-5	352	-1.42%
2022/03/21	0	0.00	1	18.25	18.20	-1	355	-0.28%
2022/03/17	1	18.05	0	0.00	18.25	1	358	0.28%
2022/03/15	2	18.00	0	0.00	18.05	2	354	0.56%
2022/03/10	2	18.05	0	0.00	18.10	2	361	0.55%
2022/03/09	10	17.90	0	0.00	17.90	10	360	2.77%
2022/03/08	5	18.00	2	18.15	17.95	3	360	0.83%
2022/03/03	1	18.65	0	0.00	18.65	1	432	0.23%
2022/03/02	1	18.65	0	0.00	18.60	1	439	0.23%
2022/01/25	1	18.00	0	0.00	18.05	1	561	0.18%
2022/01/12	1	18.80	0	0.00	18.85	1	592	0.17%
2022/01/03	0	0.00	3	19.00	19.10	-3	614	-0.49%
2021/12/28	1	19.15	0	0.00	19.15	1	628	0.16%
2021/12/07	5	19.00	0	0.00	18.95	5	629	0.79%
2021/11/30	20	18.70	0	0.00	19.00	20	635	3.15%
2021/11/26	20	18.85	0	0.00	18.80	20	556	3.59%
2021/11/19	5	19.05	0	0.00	18.95	5	536	0.93%
2021/11/04	2	19.05	0	0.00	19.15	2	470	0.42%
2021/10/26	0	0.00	1	18.95	18.85	-1	454	-0.22%
2021/10/22	0.1	19.00	0	0.00	18.65	0.1	460	0.02%
2021/10/21	1	18.65	3	18.80	19.40	-2	453	-0.44%
2021/10/20	2	18.45	0	0.00	18.40	2	429	0.47%
2021/10/19	1	18.50	0	0.00	18.50	1	425	0.24%
2021/10/07	3	18.15	0	0.00	18.20	3	438	0.68%
2021/10/06	1	17.95	0	0.00	18.00	1	438	0.23%
2021/09/29	11	18.50	0	0.00	18.40	11	443	2.48%
2021/09/28	0.2	18.80	0	0.00	18.75	0.2	443	0.05%
2021/09/15	0	0.00	1	18.80	18.90	-1	514	-0.19%
2021/09/09	0	0.00	4	19.33	19.30	-4	523	-0.76%
2021/09/08	2	19.35	0	0.00	19.20	2	519	0.38%
2021/09/03	0	0.00	1	19.85	19.80	-1	518	-0.19%
2021/09/02	3	19.75	3	19.73	19.75	0	518	0.00%
2021/08/27	2	19.30	1	19.30	19.45	1	526	0.19%
2021/08/19	2	18.75	0	0.00	18.75	2	560	0.36%
2021/08/17	1	19.15	0	0.00	19.05	1	569	0.18%
2021/08/13	3	19.47	0	0.00	19.40	3	574	0.52%
2021/08/12	2	19.75	0	0.00	19.70	2	568	0.35%
2021/08/10	5	19.90	0	0.00	19.90	5	584	0.86%
2021/08/06	1	20.00	0	0.00	19.95	1	630	0.16%
2021/08/02	0	0.00	10	20.30	20.25	-10	744	-1.34%
2021/07/28	3	19.90	0	0.00	19.95	3	804	0.37%
2021/07/27	2	20.33	1	20.55	20.25	1	856	0.12%
2021/07/26	2	20.33	3	20.50	20.40	-1	922	-0.11%
2021/07/22	1	20.25	0	0.00	20.30	1	1,034	0.10%
2021/07/16	0	0.00	10	20.55	20.50	-10	1,147	-0.87%
2021/07/15	1	20.45	0	0.00	20.45	1	1,169	0.09%
2021/07/14	1	20.55	0	0.00	20.40	1	1,197	0.08%
2021/07/09	0	0.00	2	21.10	20.85	-2	1,309	-0.15%
2021/07/08	0	0.00	2	21.15	21.15	-2	1,334	-0.15%
2021/07/05	1	21.10	0	0.00	21.05	1	1,395	0.07%
2021/07/02	22	20.85	10	20.88	20.80	12	1,428	0.84%
2021/06/28	0	0.00	3	20.60	21.20	-3	1,440	-0.21%
2021/06/21	0	0.00	1	19.85	19.95	-1	1,436	-0.07%
2021/06/18	1	20.25	0	0.00	20.15	1	1,508	0.07%
2021/06/07	1	20.15	0	0.00	20.35	1	1,615	0.06%
2021/06/04	1	20.50	0	0.00	20.45	1	1,625	0.06%
2021/06/02	0	0.00	2	20.45	20.50	-2	1,661	-0.12%
2021/06/01	4	20.30	0	0.00	20.45	4	1,659	0.24%
2021/05/27	20	19.95	2	20.05	19.95	18	1,688	1.07%
2021/05/25	4	20.16	0	0.00	20.00	4	1,700	0.24%
2021/05/20	0	0.00	1	19.35	19.35	-1	1,706	-0.06%
2021/05/18	2	19.28	6	19.25	19.90	-4	1,707	-0.23%
2021/05/14	8	19.93	4	20.00	20.15	4	1,683	0.24%
2021/05/13	3	19.37	0	0.00	19.85	3	1,662	0.18%
2021/05/12	5	19.80	1	21.40	20.00	4	1,637	0.24%
2021/05/11	2	22.00	0	0.00	21.85	2	1,592	0.13%
2021/05/10	0	0.00	4	22.24	22.55	-4	1,565	-0.26%
2021/05/07	1	22.15	0	0.00	22.30	1	1,555	0.06%
2021/05/06	0	0.00	1	22.25	22.05	-1	1,545	-0.06%
2021/05/05	7	22.60	0	0.00	22.60	7	1,515	0.46%
2021/05/04	6	22.67	11	22.27	22.35	-5	1,509	-0.33%
2021/05/03	3	23.47	16	23.66	23.35	-13	1,456	-0.89%
2021/04/29	16	25.11	0	0.00	24.70	16	1,396	1.15%
2021/04/28	6	25.23	3	24.90	25.40	3	1,340	0.22%
2021/04/27	7	24.34	0	0.00	24.35	7	1,307	0.54%
2021/04/26	5	24.35	2	24.58	24.35	3	1,296	0.23%
2021/04/23	0	0.00	2	23.35	23.80	-2	1,255	-0.16%
2021/04/22	0	0.00	7	23.60	23.35	-7	1,257	-0.56%
2021/04/21	1	23.50	1	23.75	23.70	0	1,224	0.00%
2021/04/20	3	23.58	1	23.60	23.50	2	1,211	0.17%
2021/04/19	11	23.98	1	24.20	23.90	10	1,212	0.82%
2021/04/15	0	0.00	10	23.25	23.45	-10	1,241	-0.81%
2021/04/09	0	0.00	1	22.70	22.65	-1	1,181	-0.08%
2021/04/07	2	21.55	0	0.00	22.10	2	1,155	0.17%
2021/04/06	1	21.55	0	0.00	21.55	1	1,146	0.09%
2021/03/30	0	0.00	1	21.55	21.60	-1	1,137	-0.09%
2021/03/23	1	21.35	0	0.00	21.25	1	1,126	0.09%
2021/03/22	0	0.00	6	22.60	22.85	-6	1,062	-0.56%
2021/03/19	0	0.00	0.1	22.45	22.55	-0.1	1,056	-0.01%
2021/03/18	2	22.40	0	0.00	22.45	2	1,047	0.19%
2021/03/09	0	0.00	3	21.75	21.70	-3	1,054	-0.28%
2021/03/03	0	0.00	1	21.10	20.95	-1	1,092	-0.09%
2021/02/26	0	0.00	2	20.65	20.75	-2	1,078	-0.19%
2021/02/19	0	0.00	6	20.20	20.55	-6	1,053	-0.57%
2021/02/18	0	0.00	10	20.40	20.35	-10	1,061	-0.94%
2021/02/02	1	19.95	0	0.00	19.80	1	1,078	0.09%
2021/01/22	1	19.70	7	19.90	19.85	-6	1,037	-0.58%
2021/01/20	4	19.98	1	20.30	19.85	3	1,022	0.29%
2021/01/19	1	20.40	0	0.00	20.40	1	998	0.10%
2021/01/18	4	20.33	1	20.60	20.55	3	989	0.30%
2021/01/15	0	0.00	1	20.70	20.60	-1	980	-0.10%
2021/01/13	1	21.15	0	0.00	21.05	1	956	0.10%
2021/01/12	5	21.34	0	0.00	21.05	5	941	0.53%
2021/01/08	0	0.00	2	21.58	21.65	-2	846	-0.24%
2021/01/07	0	0.00	2.2	21.29	21.30	-2.2	808	-0.27%
2021/01/06	1	21.05	0	0.00	21.15	1	795	0.13%
2021/01/05	2	21.20	2	21.25	21.30	0	768	0.00%
2021/01/04	2	21.00	0	0.00	21.00	2	737	0.27%
2020/12/17	0	0.00	1	21.00	20.95	-1	681	-0.15%
2020/12/04	0	0.00	1	20.75	20.75	-1	778	-0.13%
2020/12/03	1	21.20	0	0.00	20.80	1	782	0.13%
2020/12/02	0	0.00	1	21.55	21.50	-1	757	-0.13%
2020/12/01	0	0.00	1	21.70	21.80	-1	731	-0.14%
2020/11/23	0	0.00	4	20.80	20.50	-4	683	-0.58%
2020/11/17	0	0.00	1	20.65	20.75	-1	702	-0.14%
2020/11/09	0	0.00	1	19.95	19.80	-1	772	-0.13%
2020/09/17	0	0.00	1	20.40	20.30	-1	1,392	-0.07%
2020/09/14	0	0.00	2	20.45	20.30	-2	1,409	-0.14%
2020/09/11	2	21.00	0	0.00	20.85	2	1,398	0.14%
2020/09/10	1	21.20	1	20.90	21.25	0	1,315	0.00%
2020/09/09	0	0.00	1	20.30	20.35	-1	1,247	-0.08%
2020/09/08	1	20.10	0	0.00	20.15	1	1,237	0.08%
2020/09/03	1	20.10	1	20.05	19.95	0	1,237	0.00%
2020/09/01	0	0.00	4	19.75	19.85	-4	1,209	-0.33%
2020/08/21	1	19.50	0	0.00	19.40	1	1,225	0.08%
2020/08/20	1	18.80	5	19.66	19.00	-4	1,224	-0.33%
2020/08/18	2	20.15	0	0.00	20.00	2	1,187	0.17%
2020/08/11	0	0.00	2	19.85	19.60	-2	1,098	-0.18%
2020/08/05	13	19.43	10	19.40	19.45	3	1,103	0.27%
2020/07/27	1	19.35	0	0.00	19.40	1	1,145	0.09%
2020/07/22	1	20.50	0	0.00	20.40	1	1,147	0.09%
2020/07/21	1	19.55	0	0.00	20.10	1	1,122	0.09%
2020/07/17	0	0.00	9	19.60	19.40	-9	1,105	-0.81%
2020/07/16	0	0.00	4	19.95	19.95	-4	1,095	-0.37%
2020/07/15	1	19.95	3	20.00	20.00	-2	1,091	-0.18%
2020/07/14	1	19.95	3	20.08	19.95	-2	1,065	-0.19%
2020/07/13	0	0.00	3	20.80	20.45	-3	1,046	-0.29%
2020/07/10	25	21.15	7	21.57	21.30	18	1,019	1.77%
2020/07/09	1	20.70	3	20.70	20.70	-2	851	-0.23%
2020/07/08	0	0.00	2	18.70	18.85	-2	830	-0.24%
2020/07/07	0	0.00	3	16.95	17.15	-3	810	-0.37%
2020/07/06	0	0.00	1	16.85	16.95	-1	803	-0.12%
2020/07/03	1	17.20	0	0.00	17.20	1	801	0.12%
2020/07/02	3	17.10	0	0.00	17.25	3	792	0.38%
2020/07/01	2	17.10	0	0.00	17.10	2	786	0.25%
2020/06/30	2	17.00	0	0.00	17.10	2	788	0.25%
2020/06/29	0	0.00	3	17.00	16.95	-3	786	-0.38%
2020/06/19	5	16.94	0	0.00	16.70	5	793	0.63%
2020/06/12	0	0.00	4	16.75	16.90	-4	835	-0.48%
2020/06/10	0	0.00	4	17.58	17.75	-4	841	-0.48%
2020/06/09	1	17.70	0	0.00	17.60	1	860	0.12%
2020/06/08	1	17.90	7	17.74	17.85	-6	866	-0.69%
2020/06/05	2	17.75	0	0.00	17.90	2	856	0.23%
2020/06/04	2	17.65	0	0.00	17.75	2	852	0.23%
2020/06/02	4	17.18	0	0.00	17.30	4	842	0.47%
2020/06/01	3	17.10	0	0.00	17.15	3	841	0.36%
2020/05/28	10	17.60	10	17.40	17.25	0	841	0.00%
2020/05/22	0	0.00	5	16.95	16.80	-5	826	-0.61%
2020/05/18	1	16.90	0	0.00	17.10	1	812	0.12%
2020/05/13	1	17.65	0	0.00	17.60	1	791	0.13%
2020/05/12	0	0.00	4	17.73	18.00	-4	782	-0.51%
2020/05/11	2	17.35	1	17.45	17.85	1	768	0.13%
2020/05/08	0	0.00	1	17.10	17.10	-1	746	-0.13%
2020/05/07	4	16.83	0	0.00	17.20	4	735	0.54%
2020/05/05	0	0.00	4	16.53	16.45	-4	715	-0.56%
2020/05/04	1	16.60	0	0.00	16.55	1	703	0.14%
2020/04/30	0	0.00	2	17.08	17.10	-2	696	-0.29%
2020/04/29	2	16.30	1	16.75	16.75	1	682	0.15%
2020/04/27	2	15.80	0	0.00	15.90	2	674	0.30%
2020/04/24	0	0.00	2	15.60	15.50	-2	666	-0.30%
2020/04/23	4	15.65	0	0.00	15.65	4	664	0.60%
2020/04/21	0	0.00	2	16.25	15.70	-2	654	-0.31%
2020/04/17	2	16.80	0	0.00	16.55	2	641	0.31%
2020/04/16	0	0.00	2	16.68	16.60	-2	626	-0.32%
2020/04/15	1	16.75	0	0.00	16.85	1	614	0.16%
2020/04/14	1	16.70	1	17.35	16.75	0	600	0.00%
2020/04/10	0	0.00	3	15.90	16.20	-3	561	-0.53%
2020/04/08	2	15.45	0	0.00	15.60	2	538	0.37%
2020/04/07	1	15.10	0	0.00	15.20	1	525	0.19%
2020/04/06	2	15.10	0	0.00	15.15	2	519	0.39%
2020/03/31	2	14.80	0	0.00	14.90	2	507	0.39%
2020/03/30	2	14.43	0	0.00	14.55	2	504	0.40%
2020/03/27	5	15.20	0	0.00	14.80	5	500	1.00%
2020/03/26	0	0.00	2	14.70	14.80	-2	496	-0.40%
2020/03/23	0	0.00	2	14.00	13.85	-2	473	-0.42%
2020/03/20	2	14.90	10	14.60	15.15	-8	462	-1.73%
2020/03/19	1	13.95	0	0.00	13.95	1	449	0.22%
2020/03/18	1	15.50	0	0.00	15.50	1	426	0.23%
2020/03/17	0	0.00	10	15.94	15.85	-10	416	-2.40%
2020/03/16	1	17.40	1	16.70	16.65	0	404	0.00%
2020/03/13	1	17.15	1	17.55	17.70	0	389	0.00%
2020/03/12	1	19.30	0	0.00	19.05	1	364	0.27%
2020/03/09	1	20.15	0	0.00	20.20	1	339	0.29%
2020/03/05	5	21.14	0	0.00	21.05	5	327	1.53%
2020/02/27	3	20.73	0	0.00	20.65	3	325	0.92%
2020/02/25	1	21.00	0	0.00	21.00	1	316	0.32%
2020/02/24	2	21.20	1	21.20	21.20	1	313	0.32%
2020/02/17	2	21.60	2	21.55	21.55	0	313	0.00%
2020/02/14	0	0.00	0.3	21.85	21.85	-0.3	314	-0.10%
2020/02/13	7	21.65	0	0.00	21.65	7	315	2.22%
2020/02/12	0	0.00	1	21.30	21.60	-1	331	-0.30%
2020/02/11	2	20.90	0	0.00	21.00	2	337	0.59%
2020/02/10	1	20.95	0	0.00	20.85	1	342	0.29%
2020/02/06	1	21.50	0	0.00	21.50	1	335	0.30%
2020/02/05	1	21.40	0	0.00	21.45	1	331	0.30%
2020/02/04	2	21.35	0	0.00	21.50	2	329	0.61%
2020/02/03	3	21.60	0	0.00	21.30	3	325	0.92%
2020/01/31	2	21.90	0	0.00	21.95	2	320	0.62%
2020/01/30	9	22.13	0	0.00	22.00	9	313	2.87%
2020/01/16	1	22.90	0	0.00	22.85	1	300	0.33%
2020/01/15	1	22.90	0.1	22.90	22.90	0.9	301	0.29%
2020/01/10	0	0.00	0	23.05	22.85	0	350	-0.01%
2020/01/08	0	0.00	11	22.80	22.85	-11	352	-3.12%
2020/01/02	1	23.05	0	0.00	23.05	1	362	0.28%
2019/12/31	1	22.85	0	0.00	22.95	1	360	0.28%
2019/12/23	0	0.00	0	22.95	22.85	0	358	-0.01%
2019/12/18	0	0.00	12	23.25	23.25	-12	360	-3.32%
2019/12/16	7	22.95	0	0.00	23.20	7	378	1.85%
2019/11/25	5	22.95	0	0.00	22.95	5	369	1.35%
2019/11/11	4	22.85	0	0.00	23.00	4	384	1.04%
2019/10/21	3	23.50	0	0.00	23.55	3	341	0.88%
2019/10/18	1	23.15	0	0.00	23.35	1	341	0.29%
2019/09/20	1	24.05	5	24.25	24.15	-4	326	-1.22%
2019/09/12	1	23.10	0	0.00	23.15	1	311	0.32%
2019/09/11	1	23.10	0	0.00	23.05	1	311	0.32%
2019/09/06	5	23.10	0	0.00	23.15	5	306	1.63%
2019/09/04	0	0.00	1	23.20	23.20	-1	302	-0.33%
2019/08/29	1	22.90	0	0.00	22.95	1	297	0.34%
2019/08/26	3	22.75	0	0.00	23.00	3	291	1.03%
2019/08/23	1	23.10	0	0.00	23.00	1	288	0.35%
2019/08/21	2	22.88	0	0.00	23.10	2	287	0.70%
2019/08/20	3	22.90	0	0.00	23.00	3	284	1.05%
2019/08/19	2	22.95	0	0.00	23.20	2	280	0.71%
2019/08/16	2	22.90	0	0.00	22.90	2	278	0.72%
2019/08/15	5	22.76	0	0.00	22.75	5	276	1.81%
2019/08/07	1	24.00	0	0.00	23.90	1	270	0.37%
2019/08/06	1	23.75	0	0.00	24.00	1	272	0.37%
2019/08/05	1	24.25	0	0.00	24.15	1	278	0.36%
2019/08/02	1	24.55	0	0.00	24.40	1	280	0.36%
2019/07/09	0	0.00	2	24.95	24.85	-2	291	-0.69%
2019/07/03	2	25.20	1	25.15	25.35	1	303	0.33%
2019/07/02	1	25.00	0	0.00	25.25	1	308	0.32%
2019/06/28	0	0.00	1	26.15	26.10	-1	288	-0.35%
2019/06/27	0	0.00	5	26.00	26.15	-5	287	-1.74%
2019/06/26	0	0.00	1	26.00	26.15	-1	289	-0.35%
2019/06/25	1	26.30	0	0.00	26.05	1	302	0.33%
2019/06/21	1	25.70	0	0.00	26.50	1	310	0.32%
2019/06/20	1	25.60	0	0.00	25.65	1	338	0.30%
2019/06/19	1	25.30	0	0.00	25.60	1	341	0.29%
2019/06/18	1	25.10	0	0.00	25.15	1	341	0.29%
2019/06/12	2	25.13	0	0.00	25.20	2	359	0.56%
2019/06/10	1	25.15	0	0.00	25.15	1	362	0.28%
2019/06/06	1	25.40	0	0.00	25.25	1	364	0.27%
2019/06/03	0	0.00	1	25.40	25.60	-1	370	-0.27%
2019/05/29	6	25.55	0	0.00	25.55	6	383	1.56%
2019/05/21	1	25.05	0	0.00	25.15	1	400	0.25%
2019/05/09	0	0.00	2	25.90	25.85	-2	398	-0.50%
2019/05/08	1	26.00	1	25.95	26.00	0	397	0.00%
2019/05/07	2	26.40	0	0.00	26.10	2	399	0.50%
2019/05/06	1	25.65	2	25.85	25.70	-1	398	-0.25%
2019/05/03	1	26.30	1	26.25	26.05	0	398	0.00%
2019/04/29	0.2	25.70	0	0.00	25.90	0.2	401	0.05%
2019/04/25	0.1	26.00	0	0.00	25.90	0.1	404	0.02%
2019/04/23	1	26.10	0	0.00	26.10	1	406	0.25%
2019/04/18	2	25.70	0	0.00	25.60	2	431	0.46%
2019/04/17	1	25.70	0	0.00	25.90	1	435	0.23%
2019/04/11	1	25.45	0	0.00	25.35	1	451	0.22%
2019/04/10	0	0.00	2	25.35	25.45	-2	447	-0.45%
2019/04/09	1	25.25	1	25.45	25.50	0	442	0.00%
2019/04/08	1	25.75	0	0.00	25.65	1	433	0.23%
2019/04/03	1	25.60	0	0.00	25.65	1	428	0.23%
2019/03/29	2	25.15	0	0.00	25.30	2	421	0.48%
2019/03/28	1	25.35	2	25.23	25.10	-1	421	-0.24%
2019/03/25	3	25.90	1	25.40	25.65	2	405	0.49%
2019/03/20	2	26.75	0	0.00	26.85	2	376	0.53%
2019/03/19	2	26.85	0	0.00	26.80	2	380	0.53%
2019/03/18	3	26.87	0	0.00	26.85	3	379	0.79%
2019/03/15	1	26.95	0	0.00	26.85	1	379	0.26%
2019/03/14	3	26.90	0	0.00	26.90	3	379	0.79%
2019/03/08	2	26.85	3	26.80	26.90	-1	421	-0.24%
2019/02/25	5	26.90	0	0.00	26.90	5	448	1.11%
2019/02/18	1	26.70	0	0.00	26.65	1	444	0.23%
2019/02/14	0	0.00	1	26.75	26.70	-1	446	-0.22%
2019/01/28	0	0.00	1	26.40	26.40	-1	473	-0.21%
2019/01/18	0	0.00	2	26.28	26.30	-2	500	-0.40%
2019/01/14	0	0.00	4	26.40	26.45	-4	527	-0.76%
2019/01/11	0	0.00	21	26.20	26.25	-21	530	-3.96%
2019/01/10	0	0.00	1	25.85	25.95	-1	524	-0.19%
2019/01/09	1	25.40	0	0.00	25.50	1	523	0.19%
2018/12/05	2	24.03	2	24.00	24.00	0	879	0.00%
2018/12/03	1	24.30	0	0.00	24.35	1	922	0.11%
2018/11/30	1	23.70	0	0.00	23.70	1	900	0.11%
2018/11/14	1	23.60	0	0.00	23.55	1	896	0.11%
2018/11/09	1	24.00	0	0.00	24.00	1	907	0.11%
2018/11/08	1	24.50	0	0.00	24.45	1	916	0.11%
2018/11/07	1	24.10	0	0.00	24.20	1	917	0.11%
2018/11/06	1	23.60	0	0.00	23.70	1	929	0.11%
2018/11/01	2	23.10	0	0.00	23.10	2	959	0.21%
2018/10/31	1	22.50	0	0.00	22.75	1	965	0.10%
2018/10/29	1	22.15	2	22.15	22.10	-1	956	-0.10%
2018/10/26	1	22.30	4	22.15	22.30	-3	957	-0.31%
2018/10/23	1	23.00	0	0.00	23.00	1	987	0.10%
2018/10/17	22	23.50	0	0.00	23.45	22	1,019	2.16%
2018/10/11	0	0.00	1	23.20	23.30	-1	1,014	-0.10%
2018/10/05	0	0.00	1	25.20	25.20	-1	981	-0.10%
2018/10/04	4	24.81	0	0.00	24.85	4	965	0.41%
2018/10/03	13	25.50	29	25.67	25.35	-16	937	-1.71%
2018/10/02	1	25.90	0	0.00	25.95	1	903	0.11%
2018/09/28	24	26.05	0	0.00	26.30	24	876	2.74%
2018/09/27	3	26.57	0	0.00	26.50	3	845	0.35%
2018/09/26	3	27.42	0	0.00	27.00	3	813	0.37%
2018/09/25	15	27.69	0	0.00	27.70	15	813	1.84%
2018/09/21	5	27.66	0	0.00	27.65	5	869	0.58%
2018/09/20	5	27.65	0	0.00	27.75	5	887	0.56%
2018/09/18	0	0.00	1	28.00	27.65	-1	905	-0.11%
2018/09/14	1	27.50	0	0.00	27.60	1	902	0.11%
2018/09/13	2	27.80	0	0.00	27.60	2	885	0.23%
2018/09/12	4	27.98	0	0.00	27.70	4	901	0.44%
2018/09/11	2	28.18	0	0.00	27.70	2	886	0.23%
2018/09/10	13	28.17	6	28.00	27.95	7	861	0.81%
2018/09/05	1	29.90	0	0.00	30.00	1	813	0.12%
2018/08/28	0	0.00	2	30.00	30.05	-2	856	-0.23%
2018/08/24	5	30.20	0	0.00	30.10	5	866	0.58%
2018/08/23	1	29.90	0	0.00	29.90	1	861	0.12%
2018/08/22	0	0.00	10	29.80	29.90	-10	863	-1.16%
2018/08/14	2	29.80	0	0.00	29.85	2	839	0.24%
2018/08/08	2	30.70	0	0.00	30.75	2	794	0.25%
2018/08/03	1	30.50	0	0.00	30.35	1	795	0.13%
2018/08/02	1	30.50	1	30.45	30.30	0	794	0.00%
2018/07/30	0	0.00	2	30.65	30.75	-2	779	-0.26%
2018/07/27	1	30.30	0	0.00	30.30	1	754	0.13%
2018/07/26	5	30.35	1	30.40	30.30	4	754	0.53%
2018/07/24	0	0.00	30	31.80	31.95	-30	756	-3.97%
2018/07/23	1	32.00	0	0.00	31.95	1	749	0.13%
2018/07/19	14	32.25	2	32.25	32.05	12	746	1.61%
2018/07/11	5	31.45	0	0.00	31.40	5	829	0.60%
2018/07/06	0	0.00	1	30.80	30.90	-1	904	-0.11%
2018/07/05	0	0.00	9	30.70	30.55	-9	922	-0.98%
2018/07/03	7	31.26	1	30.90	30.90	6	972	0.62%
2018/07/02	1	31.85	3	33.27	31.85	-2	962	-0.21%
2018/06/29	0	0.00	5	32.24	32.40	-5	926	-0.54%
2018/06/28	1	32.00	0	0.00	31.90	1	916	0.11%
2018/06/22	9	31.80	0	0.00	31.80	9	926	0.97%
2018/06/14	0	0.00	1	31.50	31.40	-1	892	-0.11%
2018/06/12	1	31.50	0	0.00	31.60	1	894	0.11%
2018/06/11	0	0.00	10	31.55	31.50	-10	893	-1.12%
2018/06/08	5	31.69	1	31.70	31.70	4	892	0.45%
2018/06/07	13	31.86	0	0.00	31.85	13	888	1.46%
2018/06/06	1.5	31.66	0	0.00	31.80	1.5	867	0.17%
2018/06/05	9	31.48	0	0.00	31.50	9	863	1.04%
2018/06/04	0	0.00	1	32.00	31.65	-1	861	-0.12%
2018/05/31	1	31.00	3.4	31.00	31.00	-2.4	851	-0.28%
2018/05/30	0	0.00	1	30.85	30.95	-1	850	-0.12%
2018/05/17	1	30.50	0	0.00	31.00	1	873	0.11%
2018/05/16	3	30.75	0	0.00	30.80	3	892	0.34%
2018/05/14	1	31.05	1	31.00	31.00	0	915	0.00%
2018/05/10	0	0.00	5	31.55	31.60	-5	914	-0.55%
2018/05/09	1	31.80	0	0.00	31.55	1	914	0.11%
2018/05/02	6	32.59	5	32.61	32.35	1	925	0.11%
2018/04/27	1	31.45	0	0.00	31.50	1	892	0.11%
2018/04/25	1	31.10	1	31.20	31.55	0	905	0.00%
2018/04/13	0	0.00	1	32.00	32.00	-1	814	-0.12%
2018/04/02	0	0.00	2	31.20	31.05	-2	736	-0.27%
2018/03/30	0	0.00	9	30.44	30.45	-9	706	-1.27%
2018/03/26	1	29.65	0	0.00	29.65	1	684	0.15%
2018/03/23	5	29.30	1	29.35	29.35	4	688	0.58%
2018/03/21	1	29.75	0	0.00	29.75	1	718	0.14%
2018/03/19	1	29.80	0	0.00	29.80	1	766	0.13%
2018/03/15	1	30.05	0	0.00	30.00	1	782	0.13%
2018/03/13	1	29.95	0	0.00	29.90	1	789	0.13%
2018/03/12	0.1	29.70	0	0.00	29.70	0.1	792	0.01%
2018/03/05	1	29.50	0	0.00	29.50	1	828	0.12%
2018/03/01	0.3	30.00	0	0.00	29.95	0.3	844	0.04%
2018/02/26	1	30.00	0	0.00	30.00	1	857	0.12%
2018/02/21	2	29.50	1	29.60	30.10	1	868	0.12%
2018/01/23	5	29.60	0	0.00	29.55	5	854	0.59%
2018/01/15	1	29.45	1	29.40	29.35	0	864	0.00%