至興 (4535)-臺銀-高雄券商分點個股進出

台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)

可現股當沖

股價
33.10
漲跌
▼0.10
漲幅
-0.30%
成交量
33張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至興 (4535)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	33.10	0	0.00	33.10	2	79	2.53%
2024/04/18	1	33.20	0	0.00	33.20	1	79	1.26%
2024/04/09	2	33.60	0	0.00	33.60	2	78	2.55%
2024/04/01	0	0.00	10	33.49	33.40	-10	84	-11.77%
2024/03/29	0	0.00	3	33.35	33.35	-3	84	-3.53%
2024/03/28	3	33.30	0	0.00	33.30	3	85	3.53%
2024/03/27	4	33.41	0	0.00	33.35	4	84	4.75%
2024/03/26	2	33.55	0	0.00	33.60	2	83	2.40%
2024/03/25	1	33.50	0	0.00	33.55	1	83	1.19%
2024/03/13	0	0.00	1	33.40	33.25	-1	91	-1.09%
2024/02/21	4	33.95	1	34.00	34.00	3	88	3.38%
2024/02/19	1	34.10	0	0.00	34.00	1	93	1.07%
2024/02/02	1	32.80	0	0.00	32.80	1	83	1.19%
2024/01/31	1	33.50	0	0.00	33.60	1	77	1.30%
2024/01/30	1	34.00	0	0.00	34.00	1	74	1.34%
2024/01/25	0	0.00	7	34.30	34.20	-7	72	-9.65%
2024/01/11	0	0.00	1	35.00	35.00	-1	71	-1.40%
2024/01/02	1	36.20	0	0.00	36.65	1	67	1.47%
2023/12/21	0	0.00	1	36.10	36.05	-1	56	-1.75%
2023/12/12	1	36.00	0	0.00	36.05	1	49	2.03%
2023/10/25	7	34.31	0	0.00	34.35	7	20	34.17%
2023/10/20	7	35.30	0	0.00	35.30	7	18	38.85%
2023/10/18	7	36.00	0	0.00	36.00	7	17	39.47%
2023/07/26	0	0.00	4	39.15	39.10	-4	10	-39.54%
2023/07/06	1	37.70	0	0.00	37.90	1	12	8.25%
2023/07/04	1	37.85	0	0.00	37.85	1	12	8.08%
2023/06/30	4	37.91	0	0.00	37.70	4	12	32.09%
2023/06/29	7	38.09	0	0.00	38.00	7	12	55.78%
2023/06/26	1	38.15	0	0.00	38.55	1	12	7.85%
2023/06/20	1	38.10	0	0.00	38.10	1	13	7.62%
2023/06/16	1	39.80	0	0.00	39.75	1	12	8.08%
2023/06/15	0	0.00	15	40.00	39.95	-15	12	-122.12%
2023/06/14	0	0.00	15	40.00	39.65	-15	12	-122.79%
2023/06/13	0	0.00	10	40.10	40.05	-10	12	-82.76%
2023/06/12	0	0.00	4	40.00	39.60	-4	12	-33.24%
2023/06/09	2	39.55	10	40.15	39.75	-8	11	-67.61%
2023/06/05	1	39.75	0	0.00	39.75	1	11	8.39%
2023/06/02	1	39.65	0	0.00	39.70	1	12	8.30%
2023/02/03	6	38.48	0	0.00	38.50	6	7	80.36%
2023/02/02	10	38.50	0	0.00	38.30	10	7	133.94%
2023/02/01	10	38.72	0	0.00	39.00	10	7	137.31%
2023/01/30	3	38.55	0	0.00	38.55	3	7	40.09%
2022/12/08	10	38.10	0	0.00	38.10	10	15	64.45%
2022/12/07	1	37.90	0	0.00	37.90	1	19	5.09%
2022/12/05	5	38.60	0	0.00	38.25	5	28	17.34%
2022/12/01	1	38.90	0	0.00	39.00	1	28	3.48%
2022/11/30	3	38.95	0	0.00	38.90	3	28	10.50%
2022/11/24	1	38.00	0	0.00	38.50	1	29	3.42%
2022/06/20	1	35.40	0	0.00	35.10	1	24	4.05%
2022/05/27	1	35.70	0	0.00	35.70	1	24	4.03%
2022/05/26	0	0.00	85	35.95	35.65	-85	24	-340.23%
2022/04/11	1	35.80	0	0.00	35.75	1	14	6.74%
2022/04/07	13	35.78	0	0.00	35.50	13	15	86.67%
2022/04/06	6	35.76	0	0.00	35.55	6	14	42.76%
2022/04/01	20	35.70	0	0.00	35.70	20	13	146.52%
2022/03/31	5	35.40	0	0.00	35.60	5	13	37.55%
2022/01/14	0	0.00	1	33.80	33.70	-1	11	-8.37%
2021/12/28	4	33.50	0	0.00	33.70	4	12	32.26%
2021/12/27	16	33.66	0	0.00	33.50	16	13	122.14%
2021/12/13	1	34.30	0	0.00	34.30	1	13	7.18%
2021/12/06	7	33.99	0	0.00	34.00	7	13	50.30%
2021/12/03	3	34.00	0	0.00	33.75	3	13	21.66%
2021/12/02	4	33.70	0	0.00	33.70	4	13	29.52%
2021/12/01	5	34.00	0	0.00	33.65	5	13	36.81%
2021/10/28	1	32.85	0	0.00	33.05	1	14	6.68%
2021/09/29	2	33.40	0	0.00	33.30	2	16	12.13%
2021/08/19	1	32.80	0	0.00	32.60	1	19	5.15%
2021/08/16	0	0.00	0	33.30	33.00	0	19	-0.22%
2021/08/13	2	33.90	0	0.00	34.00	2	19	10.29%
2021/08/11	0	0.00	3.4	34.00	33.80	-3.4	19	-16.95%
2021/08/06	0	34.55	0	0.00	34.55	0	19	0.01%
2021/08/05	0	34.50	0	0.00	35.15	0	19	0.01%
2021/08/04	2	34.90	0	0.00	34.90	2	19	10.19%
2021/08/03	1	35.00	0	0.00	35.65	1	18	5.33%
2021/08/02	2	35.20	0	0.00	35.70	2	18	10.70%
2021/07/30	0.2	34.85	0	0.00	35.60	0.2	19	1.03%
2021/07/28	0.1	34.85	0	0.00	35.80	0.1	20	0.49%
2021/07/26	3	35.90	0	0.00	36.00	3	21	14.12%
2021/07/06	2	35.00	0	0.00	35.35	2	31	6.38%
2021/05/04	0	0.00	5	35.50	35.90	-5	37	-13.29%
2021/05/03	1	36.60	0	0.00	36.70	1	38	2.62%
2021/04/26	5	37.26	0	0.00	37.00	5	38	13.10%
2020/06/08	0	0.00	1	29.00	29.00	-1	21	-4.65%
2020/02/20	0	0.00	1	27.00	27.00	-1	21	-4.60%
2019/11/11	1	29.00	0	0.00	29.00	1	17	5.73%
2019/09/17	1	29.65	0	0.00	29.65	1	18	5.28%
2018/10/29	1	35.50	0	0.00	35.50	1	36	2.72%
2018/09/11	2	36.70	0	0.00	37.15	2	32	6.07%
2018/09/10	2	37.00	0	0.00	36.90	2	32	6.15%
2018/08/23	1	38.00	0	0.00	38.00	1	24	4.06%
2018/08/22	0	0.00	3	38.13	38.00	-3	24	-12.35%
2018/08/15	1	38.80	0	0.00	38.70	1	20	4.97%
2018/04/30	0	0.00	2	42.00	41.90	-2	23	-8.62%