銘鈺 (4545)-臺銀-高雄券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	2	43.75	0	0.00	43.20	2	1,310	0.15%
2025/01/07	3	44.70	0	0.00	45.00	3	1,332	0.23%
2024/12/31	0	0.00	0	45.40	45.80	0	1,449	0.00%
2024/12/27	1	46.10	0	0.00	45.95	1	1,457	0.07%
2024/12/25	2	47.35	0	0.00	47.85	2	1,477	0.14%
2024/12/18	1	46.50	0	0.00	47.15	1	1,646	0.06%
2024/12/17	1	47.45	1	47.20	47.05	0	1,648	0.00%
2024/12/13	0	0.00	3	48.65	47.80	-3	1,665	-0.18%
2024/12/11	2	49.00	0	0.00	49.25	2	1,667	0.12%
2024/12/09	1	52.00	0	0.00	51.50	1	1,686	0.06%
2024/12/05	1	53.60	0	0.00	53.60	1	1,693	0.06%
2024/11/25	1	54.70	0	0.00	54.70	1	1,825	0.05%
2024/11/20	0	0.00	0	53.10	52.90	0	1,824	0.00%
2024/11/19	1	53.10	0	0.00	53.10	1	1,824	0.05%
2024/11/15	4	53.73	2	53.60	53.80	2	1,830	0.11%
2024/11/14	2	54.00	0	0.00	54.20	2	1,848	0.11%
2024/11/12	2	54.70	4	53.98	54.40	-2	1,853	-0.11%
2024/11/11	3	57.03	0	0.00	57.20	3	1,847	0.16%
2024/11/07	0	0.00	5	61.80	60.10	-5	1,863	-0.27%
2024/11/06	8	60.69	0	0.00	60.50	8	1,839	0.43%
2024/11/01	7	59.60	2	59.51	59.50	5	1,807	0.27%
2024/10/30	1	63.60	1	60.52	60.60	0	1,799	0.00%
2024/10/29	6	64.15	9	65.30	64.30	-3	1,801	-0.17%
2024/10/28	25	67.28	9.1	69.26	65.00	16	1,799	0.89%
2024/10/25	41	72.90	36.1	73.08	72.20	4.9	1,713	0.29%
2024/10/24	32	68.89	31	71.32	73.80	1	1,403	0.07%
2024/10/23	0	0.00	18.1	66.50	67.10	-18.1	1,219	-1.49%
2024/10/22	0	59.50	0	0.00	61.00	0	1,116	0.00%
2024/10/18	0	59.80	0	0.00	59.20	0	1,126	0.00%
2024/10/17	0	0.00	2	60.45	60.60	-2	1,108	-0.18%
2024/10/16	0	55.40	0	0.00	55.10	0	1,115	0.00%
2024/10/15	1.2	56.46	0	0.00	55.00	1.2	1,117	0.11%
2024/10/14	0.1	57.60	0	57.50	57.30	0.1	1,120	0.01%
2024/10/11	0	0.00	2	62.00	57.70	-2	1,129	-0.18%
2024/10/09	1	60.60	2	60.30	58.80	-1	1,114	-0.09%
2024/10/08	0	57.10	0	0.00	56.50	0	1,093	0.00%
2024/10/07	0	0.00	3	57.70	57.70	-3	1,120	-0.27%
2024/10/01	1	54.30	0	0.00	53.90	1	1,217	0.08%
2024/09/30	1	54.80	0	0.00	54.50	1	1,253	0.08%
2024/09/27	1	56.98	0	0.00	55.90	1	1,274	0.08%
2024/09/26	2	59.30	2	59.90	58.30	0	1,268	0.00%
2024/09/25	2	60.00	1	61.70	57.70	1	1,260	0.08%
2024/09/24	0	0.00	4	55.10	57.70	-4	1,208	-0.33%
2024/09/23	1	52.00	0	0.00	52.50	1	1,178	0.08%
2024/09/20	2	52.65	0	0.00	52.40	2	1,186	0.17%
2024/09/19	1	52.70	0	0.00	52.80	1	1,195	0.08%
2024/09/10	0	0.00	1	56.50	51.90	-1	1,559	-0.06%
2024/09/06	0	0.00	1	52.90	52.70	-1	1,615	-0.06%
2024/09/05	0	0.00	0	53.00	53.10	0	1,795	0.00%
2024/09/03	1	58.00	0	57.80	57.60	1	1,839	0.05%
2024/09/02	1	58.50	1	57.70	58.30	0	1,813	0.00%
2024/08/30	1	57.00	0	0.00	55.50	1	1,757	0.06%
2024/08/29	0	0.00	1	52.80	53.20	-1	1,751	-0.06%
2024/08/26	1	54.10	0	0.00	51.90	1	1,821	0.05%
2024/08/19	0	0.00	3	56.83	57.00	-3	2,074	-0.14%
2024/08/16	1	56.40	1	55.20	57.00	0	2,112	0.00%
2024/08/15	0	0.00	3	53.30	53.80	-3	2,122	-0.14%
2024/08/14	11	52.55	7	52.16	52.30	4	2,126	0.19%
2024/08/13	7	52.41	9	53.14	52.60	-2	2,166	-0.09%
2024/08/12	3	53.40	3	54.50	52.80	0	2,209	0.00%
2024/08/09	2	49.53	3	50.33	51.40	-1	2,192	-0.05%
2024/08/08	1	46.15	1	46.45	46.75	0	2,192	0.00%
2024/08/07	2	46.58	1	46.20	47.70	1	2,219	0.05%
2024/08/06	10	44.35	0	0.00	43.75	10	2,216	0.45%
2024/08/05	4	46.98	0	0.00	46.90	4	2,201	0.18%
2024/08/02	5	52.64	0	0.00	52.10	5	2,191	0.23%
2024/08/01	3	56.57	0	58.30	57.00	3	2,174	0.14%
2024/07/31	5	56.84	5	57.76	56.60	0	2,137	0.00%
2024/07/29	8	52.15	2	53.55	52.50	6	2,072	0.29%
2024/07/26	2	54.30	0	0.00	54.90	2	2,059	0.10%
2024/07/23	5	55.48	2	57.20	56.40	3	2,051	0.15%
2024/07/22	2	55.50	0	0.00	55.60	2	2,022	0.10%
2024/07/19	2	56.00	0	0.00	54.00	2	1,996	0.10%
2024/07/18	6	55.50	0	0.00	56.00	6	1,979	0.30%
2024/07/17	12	56.05	1	55.40	54.40	11	1,961	0.56%
2024/07/16	0	0.00	1	52.80	52.50	-1	1,919	-0.05%
2024/07/15	2	52.00	3	51.77	51.90	-1	1,912	-0.05%
2024/07/12	4	52.70	6	52.00	51.90	-2	1,899	-0.11%
2024/07/11	12	56.39	0	0.00	54.20	12	1,875	0.64%
2024/07/10	11	58.16	0	0.00	57.40	11	1,843	0.60%
2024/07/09	14	59.58	0	0.00	56.80	14	1,832	0.76%
2024/07/08	17	63.08	3	62.90	61.60	14	1,801	0.78%
2024/07/05	1	60.30	0	0.00	66.40	1	1,756	0.06%
2024/07/04	1	60.20	5	61.00	60.40	-4	1,723	-0.23%
2024/07/03	5	58.54	2	58.70	57.50	3	1,685	0.18%
2024/07/01	1	56.40	0	0.00	55.40	1	1,650	0.06%
2024/06/28	0	0.00	3	59.40	58.10	-3	1,623	-0.18%
2024/06/27	1	54.30	0	0.00	54.00	1	1,589	0.06%
2024/06/26	3	57.33	1	57.90	57.40	2	1,571	0.13%
2024/06/21	0	0.00	2	63.70	61.50	-2	1,510	-0.13%
2024/06/20	2	61.75	1	60.50	61.10	1	1,426	0.07%
2024/06/19	17	61.18	19	59.83	62.70	-2	1,335	-0.15%
2024/06/17	7	49.95	4	50.60	51.90	3	1,173	0.26%
2024/06/14	1	48.75	1	49.30	47.20	0	1,135	0.00%
2024/06/13	1	48.25	1	46.40	49.00	0	1,101	0.00%
2024/06/12	1	48.75	0	49.95	48.45	1	1,056	0.09%
2024/06/07	4	41.91	4	41.31	41.35	0	814	0.00%
2024/06/03	3	44.00	3	43.80	43.90	0	792	0.00%
2024/05/30	0	0.00	3	42.23	40.85	-3	788	-0.38%
2024/05/27	0	0.00	1	44.90	44.60	-1	748	-0.13%
2024/05/24	3	42.50	3	43.25	44.55	0	668	0.00%
2024/05/23	5	41.52	2	42.30	40.50	3	594	0.50%
2024/05/22	0	0.00	0	42.35	42.35	0	521	0.00%
2024/05/21	0	0.00	1	37.40	38.50	-1	473	-0.21%
2024/05/17	3	37.13	3	36.35	37.00	0	427	0.00%
2024/05/16	0	0.00	1	37.20	37.80	-1	382	-0.26%
2024/05/13	0	0.00	6	36.05	35.05	-6	306	-1.96%
2024/03/07	0	0.00	2	34.10	33.60	-2	145	-1.38%
2024/03/05	3	35.60	0	0.00	35.50	3	123	2.42%
2024/02/19	2	30.25	0	0.00	30.25	2	37	5.33%