• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.48%
  • 成交量
    274張
  • 產業
    上櫃 電機機械類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
桓達 (4549)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001140.00137.00-11,400-0.07%
2024/11/211135.5000.00135.0011,4050.07%
2024/11/190132.0000.00131.5001,4300.00%
2024/11/180132.0000.00132.0001,4730.00%
2024/11/151135.0200.00135.0011,5300.07%
2024/11/140136.8300.00136.5001,6190.00%
2024/11/130137.8300.00137.5001,6550.00%
2024/11/120137.000.5138.56139.50-0.51,742-0.03%
2024/11/110145.0000.00144.0001,7620.00%
2024/11/050.5162.0000.00161.000.51,8360.03%
2024/10/3000.000158.00158.5001,8530.00%
2024/10/290159.0000.00159.0001,8550.00%
2024/10/2400.000.1170.00165.50-0.11,859-0.01%
2024/10/222.3172.393173.50174.50-0.71,865-0.04%
2024/10/2100.002175.00174.00-21,867-0.11%
2024/10/1800.000.1159.00161.00-0.11,8540.00%
2024/10/1600.000.1156.63156.50-0.11,876-0.01%
2024/10/1400.001156.00156.50-11,906-0.05%
2024/10/1100.000.1158.00156.50-0.11,937-0.01%
2024/10/083154.175154.51156.00-21,972-0.10%
2024/10/072171.470171.00170.0021,9520.10%
2024/10/042167.252167.53169.5002,0170.00%
2024/10/012178.421174.52174.0012,0280.05%
2024/09/302178.662178.94174.5002,0250.00%
2024/09/274182.489.2184.63179.50-5.21,986-0.26%
2024/09/2600.001.1170.85169.50-1.11,908-0.06%
2024/09/251172.003171.17168.50-21,915-0.11%
2024/09/242.1166.491167.00166.501.11,9120.06%
2024/09/230168.040169.00169.0001,9270.00%
2024/09/201168.000171.00171.5011,9760.05%
2024/09/193175.654174.13175.00-12,005-0.05%
2024/09/1800.003.1174.32172.00-3.12,011-0.15%
2024/09/162.1178.951.2179.58177.000.92,0420.04%
2024/09/132173.263174.33174.00-12,038-0.05%
2024/09/127170.7110.1172.09170.50-3.12,041-0.15%
2024/09/111.1158.411.1160.19158.5002,0250.00%
2024/09/101.3162.383168.00160.00-1.72,036-0.08%
2024/09/093.5165.433.5166.26164.5002,0120.00%
2024/09/062.1175.732173.75171.500.11,9950.01%
2024/09/051173.501176.00177.0001,9700.00%
2024/09/0419169.5819169.97167.5001,9160.00%
2024/09/034167.133168.33167.0011,8760.05%
2024/09/025174.405174.00172.0001,8640.00%
2024/08/304174.882.1176.43172.501.91,8490.10%
2024/08/2914177.0417176.62177.50-31,799-0.17%
2024/08/2821169.2629.1171.77172.00-8.11,692-0.48%
2024/08/271149.003.2151.30156.50-2.21,647-0.13%
2024/08/261.1144.231145.00142.500.11,6770.01%
2024/08/2300.000.2142.41144.50-0.21,730-0.01%
2024/08/223145.006147.08143.50-31,729-0.17%
2024/08/213.1147.811146.50146.002.11,7440.12%
2024/08/202155.0000.00152.0021,7680.11%
2024/08/191.2161.082.3156.63157.50-1.11,752-0.06%
2024/08/167162.648.1163.88160.50-1.11,726-0.06%
2024/08/153.1151.001152.50151.502.11,7130.12%
2024/08/1415149.736151.83152.5091,7180.52%
2024/08/133145.1710.1147.30147.50-7.11,728-0.41%
2024/08/121133.003136.33134.50-21,717-0.12%
2024/08/093135.171143.50133.5021,7280.12%
2024/08/0800.001132.00132.00-11,719-0.06%
2024/08/0700.003.2116.25120.00-3.21,735-0.18%
2024/08/061104.500109.50109.5011,7330.06%
2024/08/053115.830.1114.50113.502.91,7140.17%
2024/08/021127.501128.00126.0001,7080.00%
2024/08/0100.002132.00132.00-21,704-0.12%
2024/07/312127.253127.83127.00-11,699-0.06%
2024/07/306123.256125.00126.5001,6950.00%
2024/07/293132.0000.00127.5031,6820.18%
2024/07/2600.001134.00134.50-11,673-0.06%
2024/07/231138.541141.00139.0001,6660.00%
2024/07/221130.003130.83133.50-21,654-0.12%
2024/07/192133.502136.50132.0001,6430.00%
2024/07/185138.804137.88137.0011,6350.06%
2024/07/171.1147.5900.00148.001.11,6170.07%
2024/07/161153.0000.00151.5011,5990.06%
2024/07/1500.002154.50153.00-21,585-0.13%
2024/07/1218153.5820.3153.34153.00-2.31,561-0.14%
2024/07/112.3149.783152.50146.50-0.71,524-0.05%
2024/07/100.1148.003148.33149.00-2.91,488-0.19%
2024/07/093144.670144.50145.5031,4770.20%
2024/07/088.2152.962152.00150.006.21,4590.42%
2024/07/051147.5010141.25149.00-91,387-0.65%
2024/07/049135.4400.00135.5091,3570.66%
2024/07/011141.001142.50140.0001,3290.00%
2024/06/281140.004141.63141.50-31,315-0.23%
2024/06/271142.501142.50141.5001,3010.00%
2024/06/268138.885.1137.23138.002.91,2690.23%
2024/06/251139.0000.00141.5011,2130.08%
2024/06/2111154.7711153.74155.0001,1390.00%
2024/06/201157.500.1157.50157.500.91,0870.08%
2024/06/191174.503174.50174.50-21,051-0.19%
2024/06/182191.2500.00193.5021,0160.20%
2024/06/1400.001191.99195.00-1972-0.10%
2024/06/121189.0300.00193.5019570.11%
2024/06/0700.000204.00199.0009280.00%
2024/06/062199.003194.50199.00-1911-0.11%
2024/06/0400.003194.96180.50-3871-0.35%
2024/06/031190.601.2198.63189.50-0.2857-0.02%
2024/05/313.2185.910.3189.09190.502.97640.37%
2024/05/302192.752194.00197.0006680.00%
2024/05/2900.000.1176.69179.50-0.1605-0.01%
2024/05/271147.0000.00149.0015350.19%
2024/05/240150.0000.00147.5005090.01%
2024/05/233144.671141.00138.5024690.43%
2024/05/221.1145.541146.99147.000.14390.01%
2024/05/211.1142.781.2144.83142.00-0.1405-0.03%
2024/05/200136.5000.00139.5003240.00%
2024/05/171139.481145.46127.0002830.00%
2024/05/163134.503128.50134.5001810.00%
2024/05/1500.004120.75122.50-4160-2.49%
2024/05/140113.0000.00111.5001360.01%
2024/05/1000.000.396.0696.10-0.346-0.71%
2024/05/0800.00795.7495.70-744-15.57%
2024/04/1100.000.195.4095.20-0.143-0.23%
2024/03/2200.00095.3094.90042-0.03%
2024/03/140.594.6000.0094.400.5401.25%
2024/03/1100.000.394.0095.00-0.340-0.74%
2024/02/260.197.7000.0097.700.1350.28%
2023/11/22088.0000.0087.300250.06%
2023/11/16086.8000.0086.700240.06%
2023/11/10087.0000.0086.500260.17%
2023/11/09087.0000.0088.100250.06%
2023/11/08086.9000.0086.800270.05%
2023/11/07087.2000.0086.800270.05%
2023/11/06087.0000.0086.600300.10%
2023/11/03086.7000.0086.400330.03%
2023/11/02087.2000.0086.600330.09%
2023/10/31088.1000.0087.000330.14%
2023/10/27088.9600.0088.300340.04%
2023/10/25088.9000.0088.400350.09%
2023/10/23088.5000.0088.500360.04%
2023/10/18089.3000.0088.900440.03%
2023/10/16088.6000.0088.600460.03%
2023/10/12188.7000.0088.701492.06%
2023/10/1100.000.188.8088.50-0.151-0.19%
2023/09/26089.0000.0088.600790.02%
2023/09/19089.6000.0090.100920.02%
2023/09/180.189.4400.0090.000.1980.06%
2023/09/15190.0000.0089.5011060.96%
2023/09/11187.8100.0088.8011620.63%
2023/09/06088.2000.0088.5001710.01%
2023/09/050.189.0000.0088.200.11730.04%
2023/08/30188.8000.0089.2011740.57%
2023/08/11095.5000.0094.5001740.02%
2023/08/100.195.9500.0095.000.11770.05%
2023/08/090.197.9500.0097.500.11810.04%
2023/08/040100.0000.0099.5001870.01%
2023/08/020100.0000.0099.3001880.01%
2023/08/010.1100.6300.00100.000.11880.04%
2023/07/310.1101.1000.00100.500.11880.05%
2023/07/280101.5000.00102.0001890.01%
2023/07/250.199.9300.00100.000.11890.03%
2023/07/241.1100.0600.00100.501.11920.57%
2023/07/200105.0000.00105.0001870.01%
2023/07/190.1106.3300.00105.000.11870.03%
2023/07/140106.0000.00106.0001860.01%
2023/07/120.2104.7700.00105.000.21820.08%
2023/07/110.1105.8900.00106.000.11810.05%
2023/07/102105.2500.00105.5021811.10%
2023/07/0300.000116.50116.500164-0.01%
2023/06/260115.0000.00112.5001550.01%
2023/06/2000.000.1115.00116.00-0.1142-0.07%
2023/06/191.1106.5500.00111.501.11190.92%
2023/06/1200.000101.50101.00088-0.01%
2023/05/29098.2000.0097.500920.01%
2023/05/25098.8000.0098.400910.00%
2023/05/2300.00299.0099.00-291-2.18%
2023/05/2200.000.197.8099.00-0.193-0.08%
2023/05/0800.00097.1097.00079-0.03%
2023/05/0200.000.195.7096.00-0.177-0.09%
2023/04/1300.00493.4093.60-466-6.05%
2023/03/31192.2000.0092.001601.66%
2023/03/23492.5500.0092.404567.06%
2023/03/21192.2000.0092.401551.82%
2023/03/201.191.5100.0091.701.1541.98%
2023/03/0600.000.189.7091.30-0.140-0.25%
2023/03/0200.00089.6089.30036-0.02%
2023/03/01089.300.189.2089.20036-0.12%
2023/02/2100.000.289.2089.00-0.238-0.39%
2023/02/130.186.6000.0086.500.1530.09%
2023/02/010.184.6000.0084.500.1530.09%
2023/01/090.185.3000.0084.700.1520.10%
2022/11/29085.1000.0085.000730.05%
2022/11/2500.002.285.0985.10-2.273-2.93%
2022/11/2400.001.385.0985.20-1.373-1.73%
2022/11/2300.00185.0084.70-173-1.37%
2022/11/15085.6000.0084.900710.04%
2022/11/04089.800.389.6890.30-0.252-0.47%
2022/11/01088.5000.0089.400530.06%
2022/10/1200.000.389.5089.80-0.349-0.56%
2022/08/3100.00185.7086.00-134-2.88%
2022/08/2900.00085.0084.90034-0.05%
2022/08/2600.00185.4085.20-134-2.91%
2022/08/2400.00383.8784.90-334-8.73%
2022/08/1900.00191.5091.20-132-3.12%
2022/08/1800.00391.4091.10-331-9.44%
2022/08/16490.4300.0091.1043212.35%
2022/04/27190.8000.0091.301831.20%
2022/04/22391.7000.0091.903853.53%
2022/04/11193.3000.0093.6011070.93%
2022/03/220.498.3000.0093.200.4910.44%
2022/03/21093.5000.0093.200900.01%
2022/01/21190.5000.0090.701741.33%
2022/01/19190.2000.0091.501731.36%
2022/01/17290.6000.0091.702722.75%
2021/12/1600.000.188.0087.90-0.148-0.25%
2021/09/3000.000.288.2088.30-0.249-0.40%
2021/09/0800.000.186.3286.70-0.149-0.25%
2021/09/0600.00183.2084.80-146-2.13%
2021/08/2700.00381.5082.30-344-6.69%
2021/08/26390.1000.0089.603427.02%
2021/08/24188.1000.0087.901392.54%
2021/08/160.187.0000.0087.200.1350.18%
2021/08/100.187.2000.0088.400.1370.16%
2021/06/2400.00188.0089.00-199-1.00%
2021/05/24182.7000.0082.8011270.78%
2021/03/1600.00284.6084.70-298-2.04%
2021/03/04282.1000.0082.102922.17%
2021/01/27278.0000.0078.702822.42%
2020/12/3100.00175.7075.70-144-2.24%
2020/12/0700.00274.1574.30-239-5.00%
2020/11/25175.5000.0075.401462.17%
2020/11/1700.00174.2073.60-153-1.88%
2020/11/1300.00274.2074.20-254-3.64%
2020/11/1200.00174.3073.70-154-1.82%
2020/11/0900.00174.2074.80-156-1.77%
2020/10/2000.00171.5071.40-157-1.73%
2020/10/1900.00171.4071.50-158-1.71%
2020/10/1300.00171.9071.50-161-1.62%
2020/09/23370.60170.8071.102742.70%
2020/09/22170.0000.0070.801741.34%
2020/08/1800.00171.1071.00-160-1.66%
2020/08/1000.00270.5072.70-261-3.24%
2020/07/27266.6000.0066.002712.79%
2020/07/2100.00167.0068.70-174-1.33%
2020/07/20172.3000.0070.901771.29%
2020/06/3000.00169.8069.80-171-1.40%
2020/06/1500.000.370.5070.80-0.368-0.49%
2020/06/0900.00171.8071.40-170-1.42%
2020/06/02173.7000.0073.301701.42%
2020/05/20173.0000.0073.101671.48%
2020/05/12170.0000.0070.001651.52%
2020/05/0700.00169.2071.30-164-1.54%
2020/04/23166.4000.0067.401541.83%
2020/04/2200.00766.5066.50-750-13.79%
2020/04/17167.00168.6066.900500.00%
2020/04/15568.1200.0068.1054610.65%
2020/04/09268.5500.0066.902454.43%
2020/03/250.165.0000.0063.900.1480.10%
2020/03/130.168.7000.0068.600.1410.12%
2019/10/2100.00184.0083.90-163-1.58%
2019/10/1800.000.183.0083.70-0.163-0.08%
2019/10/0200.000.582.4082.90-0.570-0.71%
2019/08/2200.00293.5093.50-257-3.48%
2019/06/2700.00183.8083.80-142-2.34%
2019/06/04183.6000.0084.101861.16%
2019/05/2800.000.384.0084.80-0.395-0.31%
2019/05/10185.3000.0085.7011620.61%
2019/05/0900.00185.9085.90-1164-0.61%
2019/05/06185.3000.0085.8011700.59%
2019/05/03186.0000.0086.0011730.58%
2019/04/25186.8000.0086.4011890.53%
2019/01/3000.00177.0077.00-1185-0.54%
2019/01/2900.00176.8076.80-1182-0.55%
2019/01/1400.00177.2076.70-1158-0.63%
2019/01/08174.8000.0076.0011560.64%
2019/01/0400.00177.9076.30-1157-0.63%
2018/12/05275.6000.0076.302912.18%
2018/10/18175.3000.0075.301621.60%
2018/08/1500.00181.6081.90-193-1.07%
2018/07/20182.6000.0082.5011250.80%
2018/07/0500.00685.2886.30-6259-2.31%
2018/05/17194.5000.0094.6015730.17%
2018/05/0400.00198.6098.60-1724-0.14%
2018/04/30199.5000.0099.4017300.14%
2018/04/171106.5000.00104.5016740.15%
2018/04/1600.001103.50103.00-1653-0.15%
2018/04/131106.0000.00107.5016470.15%
2018/04/126107.5000.00104.5066290.95%
2018/04/030.1105.0000.00105.000.15620.02%
2018/03/311105.5000.00104.0015540.18%
2018/03/306104.584104.88104.5025510.36%
2018/03/28299.8000.0099.6025300.38%
2018/03/27199.0000.00102.0015220.19%
2018/03/2000.00296.0095.80-2533-0.37%
2018/03/061111.001107.50109.0005070.00%
2018/03/0200.001106.50107.00-1485-0.21%
2018/03/011107.501107.00106.0004770.00%
2018/02/271111.0000.00109.5014640.22%
2018/02/262114.2500.00113.0024280.47%
2018/02/2300.002.1115.77116.50-2.1402-0.51%
2018/02/222109.5000.00106.0023630.55%
《半導體》精測攜手桓達 合攻智慧環保商機中時電子報－2020/10/21
精測(6510)響應政府啟動循環經濟產業計畫，宣布與桓達(4549)簽訂策略合作意向書，未來將結合雙...詳全文
桓達看好下半年毛利率 中國市場第4季不看壞UDN聯合新聞網－2020/08/27
製程自動化感測器廠桓達科技對下半年毛利率有信心，今年重點鎖定庫存去化，中國市場看好第3季表現，第4季不看壞，在台灣生產基......詳全文
《台北股市》7月15日股市備忘錄YAHOO!奇摩 新聞－2020/07/14
【時報-台北電】7月15日股市備忘錄：＊除權息交易：技嘉、昇佳電子、英業達、永豐餘、聯電等＊法說會：鈦昇＊注意股票：榮創、聯合再生、圓展、元晶、安集＊處置股票：達能＊恢復原融資比率及融券保證金成數：夏都、興泰、全國、港建、鑫聯大投控等＊降低融資比率1成及提高融券保證金1成：科定、琉園＊融券最後回補：合騏、桓達、網家、威剛、凡甲＊暫停融券賣出：虹冠電、宏致、艾...詳全文
桓達 相關文章
桓達 相關影音